Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0123
+3.56%
$1.79 million $230,639
Nov 10, 2024 $0.0121
-1.43%
$1.77 million $206,528
Nov 9, 2024 $0.0123
-0.11%
$1.8 million $92,341
Nov 8, 2024 $0.0123
-3.48%
$1.8 million $104,510
Nov 7, 2024 $0.0127
-2.35%
$1.86 million $136,515
Nov 6, 2024 $0.013
+4.68%
$1.9 million $142,438
Nov 5, 2024 $0.0124
-8.64%
$1.81 million $170,325
Nov 4, 2024 $0.0132
+4.34%
$1.93 million $125,554
Nov 3, 2024 $0.0126
-4.41%
$1.85 million $94,254
Nov 2, 2024 $0.0132
+2.22%
$1.93 million $139,663
Nov 1, 2024 $0.0129
-2.17%
$1.88 million $72,063
Oct 31, 2024 $0.013
-1.01%
$1.89 million $221,919
Oct 30, 2024 $0.013
-1.88%
$1.89 million $226,376
Oct 29, 2024 $0.0131
-0.84%
$1.91 million $254,758
Oct 28, 2024 $0.0132
-3.71%
$1.93 million $295,314
Oct 27, 2024 $0.0137
-0.65%
$2 million $283,795
Oct 26, 2024 $0.0138
-1.14%
$2.03 million $254,677
Oct 25, 2024 $0.0139
-4.31%
$2.05 million $239,323
Oct 24, 2024 $0.0147
+1.04%
$2.15 million $391,354
Oct 23, 2024 $0.0145
-9.84%
$2.13 million $556,041
Oct 22, 2024 $0.0161
-0.71%
$2.36 million $387,532
Oct 21, 2024 $0.0162
-1.12%
$2.38 million $401,194
Oct 20, 2024 $0.0165
-4.90%
$2.42 million $530,972
Oct 19, 2024 $0.0173
+0.65%
$2.54 million $562,008
Oct 18, 2024 $0.0172
+0.55%
$2.53 million $542,950
Oct 17, 2024 $0.0171
-5.98%
$2.51 million $605,640
Oct 16, 2024 $0.0182
+3.31%
$2.67 million $698,000
Oct 15, 2024 $0.0176
-0.04%
$2.59 million $492,915
Oct 14, 2024 $0.0176
-3.22%
$2.59 million $441,071
Oct 13, 2024 $0.0182
-0.53%
$2.67 million $476,956
Oct 12, 2024 $0.0183
-0.60%
$2.7 million $474,008
Oct 11, 2024 $0.0184
-0.62%
$2.71 million $443,554
Oct 10, 2024 $0.0185
-1.15%
$2.73 million $444,570
Oct 9, 2024 $0.0187
-3.85%
$2.76 million $322,708
Oct 8, 2024 $0.0195
+0.34%
$2.87 million $382,113
Oct 7, 2024 $0.0195
-3.36%
$2.88 million $488,417
Oct 6, 2024 $0.0202
-3.88%
$2.98 million $562,017
Oct 5, 2024 $0.021
-4.02%
$3.12 million $491,778
Oct 4, 2024 $0.0219
+1.31%
$3.25 million $613,306
Oct 3, 2024 $0.0215
-3.15%
$3.19 million $605,892
Oct 2, 2024 $0.0222
-1.39%
$3.3 million $552,441
Oct 1, 2024 $0.0226
-4.95%
$3.34 million $660,725
Sep 30, 2024 $0.0236
-9.23%
$3.5 million $596,570
Sep 29, 2024 $0.026
+0.52%
$3.86 million $654,351
Sep 28, 2024 $0.0259
+16.10%
$3.81 million $687,019
Sep 27, 2024 $0.0222
+13.47%
$3.27 million $528,181
Sep 26, 2024 $0.0195
+10.98%
$2.87 million $418,756
Sep 25, 2024 $0.0177
-5.18%
$2.6 million $527,395
Sep 24, 2024 $0.0186
-3.09%
$2.74 million $433,414
Sep 23, 2024 $0.0193
-10.75%
$2.84 million $648,546