Befi Labs Historical Data

BEFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0426
-0.20%
$ 8.94 million $ 737,261
Jul 13, 2024 $ 0.0427
-1.46%
$ 8.96 million $ 677,019
Jul 12, 2024 $ 0.0433
-1.51%
$ 9.1 million $ 699,094
Jul 11, 2024 $ 0.044
+0.33%
$ 9.23 million $ 725,002
Jul 10, 2024 $ 0.0438
+2.16%
$ 9.2 million $ 687,171
Jul 9, 2024 $ 0.0429
+0.53%
$ 9.01 million $ 654,791
Jul 8, 2024 $ 0.0427
+1.15%
$ 8.96 million $ 674,876
Jul 7, 2024 $ 0.0422
+2.60%
$ 8.86 million $ 684,533
Jul 6, 2024 $ 0.0411
+3.33%
$ 8.64 million $ 688,507
Jul 5, 2024 $ 0.0398
+5.98%
$ 8.36 million $ 772,744
Jul 4, 2024 $ 0.0376
-13.48%
$ 7.89 million $ 776,445
Jul 3, 2024 $ 0.0434
-7.61%
$ 9.12 million $ 738,294
Jul 2, 2024 $ 0.047
+5.17%
$ 9.87 million $ 742,752
Jul 1, 2024 $ 0.0445
+1.58%
$ 9.38 million $ 744,679
Jun 30, 2024 $ 0.0438
+0.02%
$ 9.2 million $ 696,363
Jun 29, 2024 $ 0.0438
+4.21%
$ 9.2 million $ 708,413
Jun 28, 2024 $ 0.042
-0.05%
$ 8.83 million $ 720,077
Jun 27, 2024 $ 0.0421
+0.23%
$ 8.83 million $ 707,368
Jun 26, 2024 $ 0.042
-3.07%
$ 8.81 million $ 755,352
Jun 25, 2024 $ 0.0433
+1.31%
$ 9.09 million $ 704,077
Jun 24, 2024 $ 0.0427
-0.17%
$ 8.97 million $ 735,398
Jun 23, 2024 $ 0.0428
-0.80%
$ 8.99 million $ 764,605
Jun 22, 2024 $ 0.0431
+4.27%
$ 9.06 million $ 786,390
Jun 21, 2024 $ 0.0414
-7.47%
$ 8.69 million $ 752,548
Jun 20, 2024 $ 0.0447
-11.19%
$ 9.39 million $ 846,301
Jun 19, 2024 $ 0.0503
-15.63%
$ 10.54 million $ 1.16 million
Jun 18, 2024 $ 0.0596
-18.56%
$ 12.52 million $ 3.93 million
Jun 17, 2024 $ 0.0732
+7.20%
$ 15.38 million $ 2.1 million
Jun 16, 2024 $ 0.0683
+7.46%
$ 14.35 million $ 1.1 million
Jun 15, 2024 $ 0.0636
-1.19%
$ 13.35 million $ 731,117
Jun 14, 2024 $ 0.0643
+5.69%
$ 13.51 million $ 884,376
Jun 13, 2024 $ 0.0609
-9.14%
$ 12.78 million $ 997,449
Jun 12, 2024 $ 0.067
-3.77%
$ 14.07 million $ 854,808
Jun 11, 2024 $ 0.0696
-6.46%
$ 14.62 million $ 808,099
Jun 10, 2024 $ 0.0744
-8.93%
$ 15.63 million $ 711,280
Jun 9, 2024 $ 0.0817
-1.92%
$ 17.16 million $ 720,620
Jun 8, 2024 $ 0.0833
-3.41%
$ 17.5 million $ 890,641
Jun 7, 2024 $ 0.0863
-7.56%
$ 18.12 million $ 1.25 million
Jun 6, 2024 $ 0.0933
+21.56%
$ 19.6 million $ 1.46 million
Jun 5, 2024 $ 0.0768
+15.85%
$ 16.13 million $ 990,081
Jun 4, 2024 $ 0.0661
-9.78%
$ 13.89 million $ 727,654
Jun 3, 2024 $ 0.0736
-5.13%
$ 15.45 million $ 666,144
Jun 2, 2024 $ 0.0776
-6.11%
$ 16.29 million $ 864,837
Jun 1, 2024 $ 0.0826
-4.48%
$ 17.35 million $ 940,897
May 31, 2024 $ 0.0865
-3.42%
$ 18.16 million $ 1.01 million
May 30, 2024 $ 0.0895
+19.63%
$ 18.81 million $ 1.12 million
May 29, 2024 $ 0.0749
-6.81%
$ 15.72 million $ 819,754
May 28, 2024 $ 0.0803
+3.18%
$ 16.87 million $ 775,176
May 27, 2024 $ 0.0779
-0.43%
$ 16.35 million $ 901,412
May 26, 2024 $ 0.0782
+1.23%
$ 16.42 million $ 824,059