Befi Labs Historical Data

BEFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000507
-3.83%
$ 90,403 $ 677
Jun 25, 4 PM $ 0.000505
-2.81%
$ 90,046 $ 1,112
Jun 25, 3 PM $ 0.00052
+0.00%
$ 92,649 $ 1,401
Jun 25, 2 PM $ 0.00052
+0.94%
$ 92,649 $ 1,401
Jun 25, 1 PM $ 0.000515
+0.00%
$ 91,787 $ 1,421
Jun 25, 12 PM $ 0.000515
-6.61%
$ 91,787 $ 1,421
Jun 25, 11 AM $ 0.000551
+0.00%
$ 98,283 $ 1,436
Jun 25, 10 AM $ 0.000551
+0.00%
$ 98,283 $ 1,441
Jun 25, 9 AM $ 0.000551
-0.01%
$ 98,283 $ 1,486
Jun 25, 8 AM $ 0.000551
+0.00%
$ 98,297 $ 1,486
Jun 25, 7 AM $ 0.000551
+2.51%
$ 98,297 $ 1,501
Jun 25, 6 AM $ 0.000538
+0.00%
$ 95,894 $ 1,437
Jun 25, 5 AM $ 0.000538
+0.00%
$ 95,894 $ 1,437
Jun 25, 4 AM $ 0.000538
-0.71%
$ 95,894 $ 1,437
Jun 25, 3 AM $ 0.000542
-0.67%
$ 96,583 $ 1,453
Jun 25, 2 AM $ 0.000545
-1.14%
$ 97,235 $ 1,452
Jun 25, 1 AM $ 0.000552
-1.43%
$ 98,353 $ 1,221
Jun 25, 12 AM $ 0.00056
+0.00%
$ 99,780 $ 888
Jun 24, 11 PM $ 0.00056
+0.00%
$ 99,780 $ 888
Jun 24, 10 PM $ 0.00056
+1.76%
$ 99,780 $ 888
Jun 24, 9 PM $ 0.00055
-0.65%
$ 98,051 $ 886
Jun 24, 8 PM $ 0.000554
+0.00%
$ 98,695 $ 1,010
Jun 24, 7 PM $ 0.000554
-4.52%
$ 98,695 $ 1,010
Jun 24, 6 PM $ 0.00058
-0.46%
$ 103,369 $ 685
Jun 24, 5 PM $ 0.000582
-0.58%
$ 103,845 $ 773
Jun 24, 4 PM $ 0.000586
-0.95%
$ 104,447 $ 874
Jun 24, 3 PM $ 0.000592
+0.46%
$ 105,454 $ 573
Jun 24, 2 PM $ 0.000589
+0.00%
$ 104,968 $ 521
Jun 24, 1 PM $ 0.000589
+0.00%
$ 104,968 $ 504
Jun 24, 12 PM $ 0.000589
-0.38%
$ 104,968 $ 545
Jun 24, 11 AM $ 0.000591
+0.02%
$ 105,372 $ 543
Jun 24, 10 AM $ 0.000591
-0.63%
$ 105,354 $ 567
Jun 24, 9 AM $ 0.000595
+0.00%
$ 106,020 $ 598
Jun 24, 8 AM $ 0.000595
+0.00%
$ 106,022 $ 855
Jun 24, 7 AM $ 0.000595
-0.22%
$ 106,022 $ 840
Jun 24, 6 AM $ 0.000596
-0.04%
$ 106,316 $ 1,370
Jun 24, 5 AM $ 0.000597
-0.04%
$ 106,359 $ 1,457
Jun 24, 4 AM $ 0.000597
-2.62%
$ 106,409 $ 1,560
Jun 24, 3 AM $ 0.000613
+0.03%
$ 109,263 $ 1,799
Jun 24, 2 AM $ 0.000613
+0.10%
$ 109,225 $ 2,020
Jun 24, 1 AM $ 0.000612
-0.01%
$ 109,137 $ 2,181
Jun 24, 12 AM $ 0.000612
+0.08%
$ 109,147 $ 2,402
Jun 23, 11 PM $ 0.000612
+0.09%
$ 109,057 $ 2,511
Jun 23, 10 PM $ 0.000611
-0.03%
$ 108,961 $ 5,595
Jun 23, 9 PM $ 0.000611
+2.69%
$ 108,994 $ 6,048
Jun 23, 8 PM $ 0.000595
-0.01%
$ 106,135 $ 6,239
Jun 23, 7 PM $ 0.000595
-1.36%
$ 106,151 $ 6,621
Jun 23, 6 PM $ 0.000604
-0.50%
$ 107,612 $ 6,733
Jun 23, 5 PM $ 0.000607
+1.81%
$ 108,149 $ 6,908
Jun 23, 4 PM $ 0.000596
-2.53%
$ 106,227 $ 7,365