Befi Labs Historical Data

BEFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00136
-0.50%
$ 200,293 $ 33,491
Mar 27, 11 PM $ 0.00137
+1.03%
$ 201,655 $ 34,137
Mar 27, 10 PM $ 0.00136
+13.64%
$ 199,605 $ 35,986
Mar 27, 9 PM $ 0.00119
-0.10%
$ 175,643 $ 43,278
Mar 27, 8 PM $ 0.00119
-0.30%
$ 175,825 $ 43,881
Mar 27, 7 PM $ 0.0012
+0.53%
$ 176,353 $ 44,867
Mar 27, 6 PM $ 0.00119
+0.31%
$ 175,425 $ 44,972
Mar 27, 5 PM $ 0.00119
-0.78%
$ 174,879 $ 44,396
Mar 27, 4 PM $ 0.0012
-0.31%
$ 176,259 $ 43,878
Mar 27, 3 PM $ 0.0012
-10.75%
$ 176,809 $ 48,939
Mar 27, 2 PM $ 0.00135
+0.51%
$ 198,126 $ 40,456
Mar 27, 1 PM $ 0.00134
+11.91%
$ 197,111 $ 40,409
Mar 27, 12 PM $ 0.0012
+0.53%
$ 176,131 $ 50,492
Mar 27, 11 AM $ 0.00119
-0.91%
$ 175,202 $ 50,924
Mar 27, 10 AM $ 0.0012
-0.45%
$ 176,819 $ 53,921
Mar 27, 9 AM $ 0.00121
-0.15%
$ 177,356 $ 50,162
Mar 27, 8 AM $ 0.00121
-0.41%
$ 177,623 $ 49,891
Mar 27, 7 AM $ 0.00121
+2.16%
$ 178,347 $ 50,731
Mar 27, 6 AM $ 0.00119
-2.82%
$ 174,570 $ 38,198
Mar 27, 5 AM $ 0.00122
+3.00%
$ 179,639 $ 49,905
Mar 27, 4 AM $ 0.00119
-0.14%
$ 174,412 $ 37,187
Mar 27, 3 AM $ 0.00119
+0.69%
$ 174,652 $ 36,980
Mar 27, 2 AM $ 0.00138
+0.32%
$ 202,324 $ 37,537
Mar 27, 1 AM $ 0.00137
+1.21%
$ 201,777 $ 37,283
Mar 27, 12 AM $ 0.00134
+12.84%
$ 196,463 $ 51,496
Mar 26, 11 PM $ 0.00118
-2.27%
$ 173,850 $ 36,618
Mar 26, 10 PM $ 0.00121
-1.25%
$ 177,892 $ 48,897
Mar 26, 9 PM $ 0.00122
-0.22%
$ 180,140 $ 48,691
Mar 26, 8 PM $ 0.00123
+1.44%
$ 180,534 $ 48,693
Mar 26, 7 PM $ 0.00121
+2.37%
$ 177,967 $ 50,883
Mar 26, 6 PM $ 0.00118
-2.84%
$ 174,009 $ 34,883
Mar 26, 5 PM $ 0.00122
-0.17%
$ 179,089 $ 48,465
Mar 26, 4 PM $ 0.00122
+1.56%
$ 179,390 $ 52,426
Mar 26, 3 PM $ 0.00121
-8.88%
$ 177,426 $ 53,274
Mar 26, 2 PM $ 0.00132
+9.48%
$ 194,688 $ 47,138
Mar 26, 1 PM $ 0.00121
+1.05%
$ 177,825 $ 48,226
Mar 26, 12 PM $ 0.0012
-9.68%
$ 175,978 $ 48,534
Mar 26, 11 AM $ 0.00132
-1.43%
$ 194,755 $ 45,926
Mar 26, 10 AM $ 0.00134
+7.20%
$ 197,543 $ 37,552
Mar 26, 9 AM $ 0.00125
+5.99%
$ 184,273 $ 11,261
Mar 26, 8 AM $ 0.00118
-0.92%
$ 173,852 $ 40,168
Mar 26, 7 AM $ 0.00119
+2.80%
$ 175,473 $ 40,004
Mar 26, 6 AM $ 0.00116
-1.24%
$ 170,999 $ 37,706
Mar 26, 5 AM $ 0.00117
-6.90%
$ 171,655 $ 40,773
Mar 26, 4 AM $ 0.00135
-0.33%
$ 198,296 $ 38,715
Mar 26, 3 AM $ 0.00135
+0.43%
$ 198,455 $ 39,088
Mar 26, 2 AM $ 0.00134
+12.91%
$ 197,175 $ 41,419
Mar 26, 1 AM $ 0.00119
-1.11%
$ 174,636 $ 41,082
Mar 26, 12 AM $ 0.0012
-11.46%
$ 176,509 $ 51,144
Mar 25, 11 PM $ 0.00135
-0.51%
$ 198,817 $ 39,096