Befi Labs Historical Data

BEFI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0772
-10.56%
$ 16.22 million $ 1.09 million
May 24, 2024 $ 0.0864
-2.40%
$ 18.14 million $ 774,593
May 23, 2024 $ 0.0885
-4.01%
$ 18.58 million $ 809,569
May 22, 2024 $ 0.0921
-2.14%
$ 19.35 million $ 809,922
May 21, 2024 $ 0.0942
+17.03%
$ 19.77 million $ 1.14 million
May 20, 2024 $ 0.0805
-2.68%
$ 16.9 million $ 2.33 million
May 19, 2024 $ 0.0827
-5.23%
$ 17.36 million $ 6.06 million
May 18, 2024 $ 0.0873
-6.53%
$ 18.33 million $ 6.62 million
May 17, 2024 $ 0.0934
+4.44%
$ 19.61 million $ 7.11 million
May 16, 2024 $ 0.0894
-17.62%
$ 18.77 million $ 5.08 million
May 15, 2024 $ 0.109
+19.78%
$ 22.79 million $ 6.04 million
May 14, 2024 $ 0.0905
-10.72%
$ 19.01 million $ 2.73 million
May 13, 2024 $ 0.101
-15.09%
$ 21.29 million $ 872,094
May 12, 2024 $ 0.119
-6.50%
$ 25.07 million $ 788,710
May 11, 2024 $ 0.128
+0.06%
$ 26.82 million $ 747,160
May 10, 2024 $ 0.128
-6.59%
$ 26.8 million $ 831,651
May 9, 2024 $ 0.137
+4.12%
$ 28.69 million $ 900,977
May 8, 2024 $ 0.131
-6.41%
$ 27.56 million $ 901,956
May 7, 2024 $ 0.14
-9.05%
$ 29.44 million $ 943,814
May 6, 2024 $ 0.154
-7.14%
$ 32.37 million $ 1.09 million
May 5, 2024 $ 0.166
-5.92%
$ 34.86 million $ 1.01 million
May 4, 2024 $ 0.176
+13.80%
$ 37.05 million $ 1.63 million
May 3, 2024 $ 0.155
-3.29%
$ 32.56 million $ 1.09 million
May 2, 2024 $ 0.16
-3.26%
$ 33.67 million $ 810,271
May 1, 2024 $ 0.166
-8.93%
$ 34.8 million $ 1.05 million
Apr 30, 2024 $ 0.182
-5.89%
$ 38.27 million $ 1 million
Apr 29, 2024 $ 0.194
-0.60%
$ 40.67 million $ 857,464
Apr 28, 2024 $ 0.195
-2.07%
$ 40.92 million $ 855,392
Apr 27, 2024 $ 0.199
-5.92%
$ 41.78 million $ 1.1 million
Apr 26, 2024 $ 0.211
-0.62%
$ 44.41 million $ 866,486
Apr 25, 2024 $ 0.213
-5.34%
$ 44.7 million $ 1.03 million
Apr 24, 2024 $ 0.225
-2.54%
$ 47.22 million $ 1.07 million
Apr 23, 2024 $ 0.231
-6.02%
$ 48.45 million $ 1.14 million
Apr 22, 2024 $ 0.246
-2.66%
$ 51.56 million $ 1.84 million
Apr 21, 2024 $ 0.252
-1.76%
$ 52.96 million $ 2.16 million
Apr 20, 2024 $ 0.257
-1.11%
$ 53.88 million $ 2.58 million
Apr 19, 2024 $ 0.261
-1.01%
$ 54.87 million $ 2.69 million
Apr 18, 2024 $ 0.264
+2.50%
$ 55.45 million $ 2.15 million
Apr 17, 2024 $ 0.258
-5.32%
$ 54.09 million $ 2.11 million
Apr 16, 2024 $ 0.272
-5.18%
$ 57.13 million $ 3.03 million
Apr 15, 2024 $ 0.287
-0.38%
$ 60.25 million $ 5.59 million
Apr 14, 2024 $ 0.288
+5.91%
$ 60.5 million $ 5.43 million
Apr 13, 2024 $ 0.272
-5.92%
$ 57.12 million $ 5.37 million
Apr 12, 2024 $ 0.289
-15.08%
$ 60.71 million $ 6.02 million
Apr 11, 2024 $ 0.34
-15.49%
$ 71.49 million $ 6.28 million
Apr 10, 2024 $ 0.403
+6.44%
$ 84.6 million $ 3.7 million
Apr 9, 2024 $ 0.378
+11.42%
$ 79.48 million $ 3.44 million
Apr 8, 2024 $ 0.34
+15.00%
$ 71.38 million $ 2.79 million
Apr 7, 2024 $ 0.296
+12.61%
$ 62.07 million $ 2.36 million
Apr 6, 2024 $ 0.262
+6.42%
$ 55.12 million $ 1.35 million