Befi Labs Historical Data

BEFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000611
-0.01%
$ 108,989 $ 8,078
Jun 23, 2 PM $ 0.000611
-1.07%
$ 109,000 $ 8,394
Jun 23, 1 PM $ 0.000618
+2.20%
$ 110,178 $ 8,792
Jun 23, 12 PM $ 0.000605
+1.49%
$ 107,802 $ 9,029
Jun 23, 11 AM $ 0.000596
-2.33%
$ 106,222 $ 9,347
Jun 23, 10 AM $ 0.00061
+2.08%
$ 108,730 $ 7,064
Jun 23, 9 AM $ 0.000597
-0.51%
$ 106,517 $ 9,270
Jun 23, 8 AM $ 0.000601
-12.55%
$ 107,063 $ 5,792
Jun 23, 7 AM $ 0.000687
-5.77%
$ 122,432 $ 3,603
Jun 23, 6 AM $ 0.000729
+3.26%
$ 129,923 $ 3,618
Jun 23, 5 AM $ 0.000706
+2.81%
$ 125,819 $ 6,426
Jun 23, 4 AM $ 0.000686
-4.94%
$ 122,378 $ 7,655
Jun 23, 3 AM $ 0.000722
-0.43%
$ 128,741 $ 12,227
Jun 23, 2 AM $ 0.000725
-2.15%
$ 129,303 $ 12,126
Jun 23, 1 AM $ 0.00075
+4.23%
$ 133,729 $ 12,117
Jun 23, 12 AM $ 0.00072
-0.51%
$ 128,304 $ 11,897
Jun 22, 11 PM $ 0.000723
+0.40%
$ 128,959 $ 11,959
Jun 22, 10 PM $ 0.000721
+0.30%
$ 128,448 $ 11,749
Jun 22, 9 PM $ 0.000718
-0.05%
$ 128,060 $ 7,513
Jun 22, 8 PM $ 0.000719
+0.04%
$ 128,121 $ 11,324
Jun 22, 7 PM $ 0.000718
-0.29%
$ 128,074 $ 12,244
Jun 22, 6 PM $ 0.000721
-3.77%
$ 128,448 $ 12,356
Jun 22, 5 PM $ 0.000749
-1.28%
$ 133,480 $ 12,386
Jun 22, 4 PM $ 0.000767
-3.36%
$ 136,822 $ 5,175
Jun 22, 3 PM $ 0.000794
-0.76%
$ 141,576 $ 12,195
Jun 22, 2 PM $ 0.000797
-0.15%
$ 142,115 $ 9,244
Jun 22, 1 PM $ 0.000798
-0.80%
$ 142,324 $ 11,748
Jun 22, 12 PM $ 0.000805
-1.33%
$ 143,489 $ 11,579
Jun 22, 11 AM $ 0.000816
-0.94%
$ 145,472 $ 12,076
Jun 22, 10 AM $ 0.000824
+3.70%
$ 146,845 $ 12,157
Jun 22, 9 AM $ 0.000794
-1.76%
$ 141,471 $ 12,380
Jun 22, 8 AM $ 0.00081
+1.11%
$ 144,389 $ 12,469
Jun 22, 7 AM $ 0.000813
-0.10%
$ 145,021 $ 12,481
Jun 22, 6 AM $ 0.000814
-1.89%
$ 145,173 $ 12,646
Jun 22, 5 AM $ 0.00083
-0.03%
$ 147,968 $ 12,507
Jun 22, 4 AM $ 0.00083
+0.70%
$ 148,013 $ 7,721
Jun 22, 3 AM $ 0.000824
+0.17%
$ 146,982 $ 8,504
Jun 22, 2 AM $ 0.000823
+0.00%
$ 146,735 $ 9,251
Jun 22, 1 AM $ 0.000823
-1.69%
$ 146,738 $ 9,263
Jun 22, 12 AM $ 0.000837
-0.87%
$ 149,259 $ 9,506
Jun 21, 11 PM $ 0.000845
-4.30%
$ 150,571 $ 9,565
Jun 21, 10 PM $ 0.000803
-0.52%
$ 143,102 $ 13,289
Jun 21, 9 PM $ 0.000806
+0.03%
$ 143,648 $ 14,241
Jun 21, 8 PM $ 0.000806
-2.18%
$ 143,600 $ 14,590
Jun 21, 7 PM $ 0.000823
-1.45%
$ 146,806 $ 15,167
Jun 21, 6 PM $ 0.000835
+5.60%
$ 148,931 $ 15,419
Jun 21, 5 PM $ 0.000743
+0.00%
$ -- $ 15,632
Jun 21, 4 PM $ 0.000743
+3.59%
$ 132,388 $ 15,632
Jun 21, 3 PM $ 0.000717
-3.18%
$ 127,795 $ 15,706
Jun 21, 2 PM $ 0.000742
-1.87%
$ 132,291 $ 15,806