Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.000542
-0.67%
$96,583 $1,453
Jun 25, 2 AM $0.000545
-1.14%
$97,235 $1,452
Jun 25, 1 AM $0.000552
-1.43%
$98,353 $1,221
Jun 25, 12 AM $0.00056
+0.00%
$99,780 $888
Jun 24, 11 PM $0.00056
+0.00%
$99,780 $888
Jun 24, 10 PM $0.00056
+1.76%
$99,780 $888
Jun 24, 9 PM $0.00055
-0.65%
$98,051 $886
Jun 24, 8 PM $0.000554
+0.00%
$98,695 $1,010
Jun 24, 7 PM $0.000554
-4.52%
$98,695 $1,010
Jun 24, 6 PM $0.00058
-0.46%
$103,369 $685
Jun 24, 5 PM $0.000582
-0.58%
$103,845 $773
Jun 24, 4 PM $0.000586
-0.95%
$104,447 $874
Jun 24, 3 PM $0.000592
+0.46%
$105,454 $573
Jun 24, 2 PM $0.000589
+0.00%
$104,968 $521
Jun 24, 1 PM $0.000589
+0.00%
$104,968 $504
Jun 24, 12 PM $0.000589
-0.38%
$104,968 $545
Jun 24, 11 AM $0.000591
+0.02%
$105,372 $543
Jun 24, 10 AM $0.000591
-0.63%
$105,354 $567
Jun 24, 9 AM $0.000595
+0.00%
$106,020 $598
Jun 24, 8 AM $0.000595
+0.00%
$106,022 $855
Jun 24, 7 AM $0.000595
-0.22%
$106,022 $840
Jun 24, 6 AM $0.000596
-0.04%
$106,316 $1,370
Jun 24, 5 AM $0.000597
-0.04%
$106,359 $1,457
Jun 24, 4 AM $0.000597
-2.62%
$106,409 $1,560
Jun 24, 3 AM $0.000613
+0.03%
$109,263 $1,799
Jun 24, 2 AM $0.000613
+0.10%
$109,225 $2,020
Jun 24, 1 AM $0.000612
-0.01%
$109,137 $2,181
Jun 24, 12 AM $0.000612
+0.08%
$109,147 $2,402
Jun 23, 11 PM $0.000612
+0.09%
$109,057 $2,511
Jun 23, 10 PM $0.000611
-0.03%
$108,961 $5,595
Jun 23, 9 PM $0.000611
+2.69%
$108,994 $6,048
Jun 23, 8 PM $0.000595
-0.01%
$106,135 $6,239
Jun 23, 7 PM $0.000595
-1.36%
$106,151 $6,621
Jun 23, 6 PM $0.000604
-0.50%
$107,612 $6,733
Jun 23, 5 PM $0.000607
+1.81%
$108,149 $6,908
Jun 23, 4 PM $0.000596
-2.53%
$106,227 $7,365
Jun 23, 3 PM $0.000611
-0.01%
$108,989 $8,078
Jun 23, 2 PM $0.000611
-1.07%
$109,000 $8,394
Jun 23, 1 PM $0.000618
+2.20%
$110,178 $8,792
Jun 23, 12 PM $0.000605
+1.49%
$107,802 $9,029
Jun 23, 11 AM $0.000596
-2.33%
$106,222 $9,347
Jun 23, 10 AM $0.00061
+2.08%
$108,730 $7,064
Jun 23, 9 AM $0.000597
-0.51%
$106,517 $9,270
Jun 23, 8 AM $0.000601
-12.55%
$107,063 $5,792
Jun 23, 7 AM $0.000687
-5.77%
$122,432 $3,603
Jun 23, 6 AM $0.000729
+3.26%
$129,923 $3,618
Jun 23, 5 AM $0.000706
+2.81%
$125,819 $6,426
Jun 23, 4 AM $0.000686
-4.94%
$122,378 $7,655
Jun 23, 3 AM $0.000722
-0.43%
$128,741 $12,227
Jun 23, 2 AM $0.000725
-2.15%
$129,303 $12,126