Befi Labs Historical Data

BEFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.247
-9.86%
$ 51.8 million $ 1.2 million
Apr 4, 2024 $ 0.274
-12.86%
$ 57.47 million $ 1.53 million
Apr 3, 2024 $ 0.315
+10.66%
$ 66.06 million $ 3.58 million
Apr 2, 2024 $ 0.284
+3.64%
$ 59.68 million $ 1.87 million
Apr 1, 2024 $ 0.275
-3.41%
$ 57.61 million $ 2.51 million
Mar 31, 2024 $ 0.285
+20.98%
$ 59.76 million $ 1.98 million
Mar 30, 2024 $ 0.235
-14.10%
$ 49.4 million $ 1.92 million
Mar 29, 2024 $ 0.274
-1.66%
$ 57.5 million $ 2.07 million
Mar 28, 2024 $ 0.278
-11.53%
$ 58.47 million $ 2.36 million
Mar 27, 2024 $ 0.315
-1.97%
$ 66.05 million $ 3.95 million
Mar 26, 2024 $ 0.321
-25.19%
$ 67.43 million $ 12.56 million
Mar 25, 2024 $ 0.434
+0.45%
$ 91.15 million $ 4.4 million
Download