Befi Labs Historical Data

BEFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000756
+1.39%
$ 134,810 $ 16,360
Jun 21, 12 PM $ 0.000746
-3.64%
$ 132,958 $ 16,769
Jun 21, 11 AM $ 0.000774
-2.29%
$ 137,972 $ 16,450
Jun 21, 10 AM $ 0.000792
+2.98%
$ 141,248 $ 17,470
Jun 21, 9 AM $ 0.000769
-3.54%
$ 137,163 $ 17,552
Jun 21, 8 AM $ 0.000798
-0.54%
$ 142,191 $ 19,338
Jun 21, 7 AM $ 0.000802
+2.50%
$ 142,970 $ 19,873
Jun 21, 6 AM $ 0.000782
-1.23%
$ 139,488 $ 20,823
Jun 21, 5 AM $ 0.000792
-5.18%
$ 141,226 $ 13,564
Jun 21, 4 AM $ 0.000835
-1.95%
$ 148,937 $ 17,488
Jun 21, 3 AM $ 0.000852
-9.21%
$ 151,902 $ 9,397
Jun 21, 2 AM $ 0.000927
+0.00%
$ 165,277 $ 18,957
Jun 21, 1 AM $ 0.000927
+1.66%
$ 165,280 $ 19,166
Jun 21, 12 AM $ 0.000912
-2.80%
$ 162,588 $ 20,359
Jun 20, 11 PM $ 0.000938
+0.06%
$ 167,271 $ 21,112
Jun 20, 10 PM $ 0.000938
-5.33%
$ 167,156 $ 28,746
Jun 20, 9 PM $ 0.00099
+0.67%
$ 176,571 $ 75,976
Jun 20, 8 PM $ 0.000981
-3.54%
$ 174,862 $ 133,898
Jun 20, 7 PM $ 0.00102
+2.23%
$ 181,278 $ 149,070
Jun 20, 6 PM $ 0.000995
-1.84%
$ 177,332 $ 152,138
Jun 20, 5 PM $ 0.00101
+1.52%
$ 180,664 $ 153,979
Jun 20, 4 PM $ 0.000998
-1.82%
$ 177,967 $ 154,485
Jun 20, 3 PM $ 0.00102
-1.70%
$ 181,275 $ 154,553
Jun 20, 2 PM $ 0.00103
+3.01%
$ 184,408 $ 156,734
Jun 20, 1 PM $ 0.001
+1.39%
$ 179,018 $ 156,980
Jun 20, 12 PM $ 0.00099
+1.04%
$ 176,562 $ 157,226
Jun 20, 11 AM $ 0.00098
-0.30%
$ 174,737 $ 158,998
Jun 20, 10 AM $ 0.000983
-2.75%
$ 175,262 $ 162,006
Jun 20, 9 AM $ 0.00101
-2.95%
$ 180,526 $ 162,416
Jun 20, 8 AM $ 0.00104
-3.68%
$ 186,022 $ 164,078
Jun 20, 7 AM $ 0.00108
+6.57%
$ 193,127 $ 123,436
Jun 20, 6 AM $ 0.00102
-1.59%
$ 181,243 $ 206,631
Jun 20, 5 AM $ 0.00103
-3.17%
$ 184,165 $ 287,078
Jun 20, 4 AM $ 0.00107
+3.15%
$ 190,185 $ 308,827
Jun 20, 3 AM $ 0.00103
+4.74%
$ 184,382 $ 321,129
Jun 20, 2 AM $ 0.000987
-0.47%
$ 176,045 $ 357,969
Jun 20, 1 AM $ 0.000992
-1.47%
$ 176,881 $ 388,791
Jun 20, 12 AM $ 0.00101
+0.57%
$ 179,524 $ 396,807
Jun 19, 11 PM $ 0.001
-5.91%
$ 178,656 $ 463,611
Jun 19, 10 PM $ 0.00107
-1.32%
$ 191,234 $ 558,031
Jun 19, 8 PM $ 0.00105
+5.97%
$ 187,866 $ 8,852
Jun 19, 7 PM $ 0.000992
+6.51%
$ 176,857 $ 471,087
Jun 19, 6 PM $ 0.000942
-14.65%
$ 168,007 $ 184,950
Jun 19, 5 PM $ 0.00111
-4.27%
$ 197,346 $ 466,166
Jun 19, 4 PM $ 0.00115
-1.54%
$ 205,664 $ 465,062
Jun 19, 3 PM $ 0.00117
+6.15%
$ 208,877 $ 464,694
Jun 19, 2 PM $ 0.0011
+2.87%
$ 196,077 $ 461,520
Jun 19, 1 PM $ 0.00107
-5.71%
$ 190,610 $ 452,272
Jun 19, 12 PM $ 0.00113
-1.08%
$ 202,154 $ 459,167
Jun 19, 11 AM $ 0.00115
+0.28%
$ 204,362 $ 457,802