Befi Labs Historical Data

BEFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00119
-0.67%
$ 174,876 $ 47,968
Mar 23, 10 PM $ 0.0012
-11.44%
$ 176,047 $ 48,409
Mar 23, 9 PM $ 0.00135
+9.37%
$ 199,227 $ 38,370
Mar 23, 8 PM $ 0.00124
+3.93%
$ 182,158 $ 11,534
Mar 23, 7 PM $ 0.00119
-0.49%
$ 175,271 $ 48,750
Mar 23, 6 PM $ 0.0012
-12.04%
$ 176,142 $ 49,222
Mar 23, 5 PM $ 0.00136
+1.39%
$ 200,004 $ 37,898
Mar 23, 4 PM $ 0.00133
+1.76%
$ 196,194 $ 39,983
Mar 23, 3 PM $ 0.00131
+10.22%
$ 192,808 $ 50,137
Mar 23, 2 PM $ 0.00119
-12.64%
$ 174,931 $ 51,303
Mar 23, 1 PM $ 0.00135
+1.24%
$ 198,884 $ 40,478
Mar 23, 12 PM $ 0.00134
+1.96%
$ 196,688 $ 38,145
Mar 23, 11 AM $ 0.00131
+10.24%
$ 192,901 $ 52,822
Mar 23, 10 AM $ 0.00119
+0.54%
$ 175,063 $ 51,421
Mar 23, 9 AM $ 0.00118
-1.20%
$ 174,120 $ 51,467
Mar 23, 8 AM $ 0.0012
-0.28%
$ 176,230 $ 52,792
Mar 23, 7 AM $ 0.0012
-9.95%
$ 176,720 $ 52,830
Mar 23, 6 AM $ 0.00133
+12.19%
$ 196,113 $ 37,042
Mar 23, 3 AM $ 0.00135
-0.62%
$ 199,265 $ 36,876
Mar 23, 2 AM $ 0.00136
+0.43%
$ 199,671 $ 37,050
Mar 23, 1 AM $ 0.00135
+13.85%
$ 198,990 $ 37,116
Mar 23, 12 AM $ 0.00119
-2.71%
$ 174,786 $ 55,332
Mar 22, 11 PM $ 0.00136
-0.69%
$ 200,040 $ 37,239
Mar 22, 10 PM $ 0.00137
+0.27%
$ 201,205 $ 36,854
Mar 22, 9 PM $ 0.00136
+13.50%
$ 200,242 $ 36,369
Mar 22, 8 PM $ 0.0012
-0.03%
$ 176,428 $ 57,237
Mar 22, 7 PM $ 0.0012
-0.06%
$ 176,481 $ 58,250
Mar 22, 6 PM $ 0.0012
-0.65%
$ 176,589 $ 58,346
Mar 22, 5 PM $ 0.00121
-2.88%
$ 177,739 $ 58,267
Mar 22, 4 PM $ 0.00124
+0.00%
$ 183,015 $ 21,915
Mar 22, 3 PM $ 0.00124
+0.11%
$ 183,021 $ 21,302
Mar 22, 2 PM $ 0.00124
+3.21%
$ 182,823 $ 57,550
Mar 22, 1 PM $ 0.0012
-2.99%
$ 177,140 $ 57,394
Mar 22, 12 PM $ 0.00134
+0.43%
$ 197,649 $ 35,552
Mar 22, 11 AM $ 0.00134
-0.49%
$ 196,885 $ 35,421
Mar 22, 10 AM $ 0.00135
+0.23%
$ 198,101 $ 34,937
Mar 22, 9 AM $ 0.00134
-0.97%
$ 197,779 $ 35,108
Mar 22, 8 AM $ 0.00136
+3.40%
$ 199,532 $ 34,706
Mar 22, 7 AM $ 0.00131
+5.55%
$ 192,977 $ 47,456
Mar 22, 6 AM $ 0.00124
+3.61%
$ 182,838 $ 20,237
Mar 22, 5 AM $ 0.0012
+0.15%
$ 176,459 $ 55,051
Mar 22, 4 AM $ 0.0012
-1.35%
$ 176,192 $ 54,991
Mar 22, 3 AM $ 0.00121
+0.29%
$ 178,614 $ 54,854
Mar 22, 2 AM $ 0.00121
-11.03%
$ 178,171 $ 54,231
Mar 22, 1 AM $ 0.00136
+0.89%
$ 199,940 $ 35,067
Mar 22, 12 AM $ 0.00132
+1.19%
$ 193,576 $ 54,354
Mar 21, 11 PM $ 0.0013
-3.75%
$ 191,298 $ 53,689
Mar 21, 10 PM $ 0.00135
+0.20%
$ 198,360 $ 36,495
Mar 21, 9 PM $ 0.00135
-0.33%
$ 198,699 $ 36,306
Mar 21, 8 PM $ 0.00136
+8.72%
$ 199,688 $ 36,288