Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.00075
+4.23%
$133,729 $12,117
Jun 23, 12 AM $0.00072
-0.51%
$128,304 $11,897
Jun 22, 11 PM $0.000723
+0.40%
$128,959 $11,959
Jun 22, 10 PM $0.000721
+0.30%
$128,448 $11,749
Jun 22, 9 PM $0.000718
-0.05%
$128,060 $7,513
Jun 22, 8 PM $0.000719
+0.04%
$128,121 $11,324
Jun 22, 7 PM $0.000718
-0.29%
$128,074 $12,244
Jun 22, 6 PM $0.000721
-3.77%
$128,448 $12,356
Jun 22, 5 PM $0.000749
-1.28%
$133,480 $12,386
Jun 22, 4 PM $0.000767
-3.36%
$136,822 $5,175
Jun 22, 3 PM $0.000794
-0.76%
$141,576 $12,195
Jun 22, 2 PM $0.000797
-0.15%
$142,115 $9,244
Jun 22, 1 PM $0.000798
-0.80%
$142,324 $11,748
Jun 22, 12 PM $0.000805
-1.33%
$143,489 $11,579
Jun 22, 11 AM $0.000816
-0.94%
$145,472 $12,076
Jun 22, 10 AM $0.000824
+3.70%
$146,845 $12,157
Jun 22, 9 AM $0.000794
-1.76%
$141,471 $12,380
Jun 22, 8 AM $0.00081
+1.11%
$144,389 $12,469
Jun 22, 7 AM $0.000813
-0.10%
$145,021 $12,481
Jun 22, 6 AM $0.000814
-1.89%
$145,173 $12,646
Jun 22, 5 AM $0.00083
-0.03%
$147,968 $12,507
Jun 22, 4 AM $0.00083
+0.70%
$148,013 $7,721
Jun 22, 3 AM $0.000824
+0.17%
$146,982 $8,504
Jun 22, 2 AM $0.000823
+0.00%
$146,735 $9,251
Jun 22, 1 AM $0.000823
-1.69%
$146,738 $9,263
Jun 22, 12 AM $0.000837
-0.87%
$149,259 $9,506
Jun 21, 11 PM $0.000845
-4.30%
$150,571 $9,565
Jun 21, 10 PM $0.000803
-0.52%
$143,102 $13,289
Jun 21, 9 PM $0.000806
+0.03%
$143,648 $14,241
Jun 21, 8 PM $0.000806
-2.18%
$143,600 $14,590
Jun 21, 7 PM $0.000823
-1.45%
$146,806 $15,167
Jun 21, 6 PM $0.000835
+5.60%
$148,931 $15,419
Jun 21, 5 PM $0.000743
+0.00%
$-- $15,632
Jun 21, 4 PM $0.000743
+3.59%
$132,388 $15,632
Jun 21, 3 PM $0.000717
-3.18%
$127,795 $15,706
Jun 21, 2 PM $0.000742
-1.87%
$132,291 $15,806
Jun 21, 1 PM $0.000756
+1.39%
$134,810 $16,360
Jun 21, 12 PM $0.000746
-3.64%
$132,958 $16,769
Jun 21, 11 AM $0.000774
-2.29%
$137,972 $16,450
Jun 21, 10 AM $0.000792
+2.98%
$141,248 $17,470
Jun 21, 9 AM $0.000769
-3.54%
$137,163 $17,552
Jun 21, 8 AM $0.000798
-0.54%
$142,191 $19,338
Jun 21, 7 AM $0.000802
+2.50%
$142,970 $19,873
Jun 21, 6 AM $0.000782
-1.23%
$139,488 $20,823
Jun 21, 5 AM $0.000792
-5.18%
$141,226 $13,564
Jun 21, 4 AM $0.000835
-1.95%
$148,937 $17,488
Jun 21, 3 AM $0.000852
-9.21%
$151,902 $9,397
Jun 21, 2 AM $0.000927
+0.00%
$165,277 $18,957
Jun 21, 1 AM $0.000927
+1.66%
$165,280 $19,166
Jun 21, 12 AM $0.000912
-2.80%
$162,588 $20,359