Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.0643
+5.69%
$13.51 million $884,376
Jun 13, 2024 $0.0609
-9.14%
$12.78 million $997,449
Jun 12, 2024 $0.067
-3.77%
$14.07 million $854,808
Jun 11, 2024 $0.0696
-6.46%
$14.62 million $808,099
Jun 10, 2024 $0.0744
-8.93%
$15.63 million $711,280
Jun 9, 2024 $0.0817
-1.92%
$17.16 million $720,620
Jun 8, 2024 $0.0833
-3.41%
$17.5 million $890,641
Jun 7, 2024 $0.0863
-7.56%
$18.12 million $1.25 million
Jun 6, 2024 $0.0933
+21.56%
$19.6 million $1.46 million
Jun 5, 2024 $0.0768
+15.85%
$16.13 million $990,081
Jun 4, 2024 $0.0661
-9.78%
$13.89 million $727,654
Jun 3, 2024 $0.0736
-5.13%
$15.45 million $666,144
Jun 2, 2024 $0.0776
-6.11%
$16.29 million $864,837
Jun 1, 2024 $0.0826
-4.48%
$17.35 million $940,897
May 31, 2024 $0.0865
-3.42%
$18.16 million $1.01 million
May 30, 2024 $0.0895
+19.63%
$18.81 million $1.12 million
May 29, 2024 $0.0749
-6.81%
$15.72 million $819,754
May 28, 2024 $0.0803
+3.18%
$16.87 million $775,176
May 27, 2024 $0.0779
-0.43%
$16.35 million $901,412
May 26, 2024 $0.0782
+1.23%
$16.42 million $824,059
May 25, 2024 $0.0772
-10.56%
$16.22 million $1.09 million
May 24, 2024 $0.0864
-2.40%
$18.14 million $774,593
May 23, 2024 $0.0885
-4.01%
$18.58 million $809,569
May 22, 2024 $0.0921
-2.14%
$19.35 million $809,922
May 21, 2024 $0.0942
+17.03%
$19.77 million $1.14 million
May 20, 2024 $0.0805
-2.68%
$16.9 million $2.33 million
May 19, 2024 $0.0827
-5.23%
$17.36 million $6.06 million
May 18, 2024 $0.0873
-6.53%
$18.33 million $6.62 million
May 17, 2024 $0.0934
+4.44%
$19.61 million $7.11 million
May 16, 2024 $0.0894
-17.62%
$18.77 million $5.08 million
May 15, 2024 $0.109
+19.78%
$22.79 million $6.04 million
May 14, 2024 $0.0905
-10.72%
$19.01 million $2.73 million
May 13, 2024 $0.101
-15.09%
$21.29 million $872,094
May 12, 2024 $0.119
-6.50%
$25.07 million $788,710
May 11, 2024 $0.128
+0.06%
$26.82 million $747,160
May 10, 2024 $0.128
-6.59%
$26.8 million $831,651
May 9, 2024 $0.137
+4.12%
$28.69 million $900,977
May 8, 2024 $0.131
-6.41%
$27.56 million $901,956
May 7, 2024 $0.14
-9.05%
$29.44 million $943,814
May 6, 2024 $0.154
-7.14%
$32.37 million $1.09 million
May 5, 2024 $0.166
-5.92%
$34.86 million $1.01 million
May 4, 2024 $0.176
+13.80%
$37.05 million $1.63 million
May 3, 2024 $0.155
-3.29%
$32.56 million $1.09 million
May 2, 2024 $0.16
-3.26%
$33.67 million $810,271
May 1, 2024 $0.166
-8.93%
$34.8 million $1.05 million
Apr 30, 2024 $0.182
-5.89%
$38.27 million $1 million
Apr 29, 2024 $0.194
-0.60%
$40.67 million $857,464
Apr 28, 2024 $0.195
-2.07%
$40.92 million $855,392
Apr 27, 2024 $0.199
-5.92%
$41.78 million $1.1 million
Apr 26, 2024 $0.211
-0.62%
$44.41 million $866,486