Befi Labs Historical Data

BEFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00114
-3.13%
$ 203,801 $ 454,216
Jun 19, 9 AM $ 0.00118
+0.61%
$ 210,395 $ 453,833
Jun 19, 3 AM $ 0.00085
+0.00%
$ 151,573 $ 23
Jun 19, 2 AM $ 0.00085
-4.16%
$ 151,573 $ 23
Jun 19, 1 AM $ 0.000888
+3.90%
$ 158,314 $ 222,473
Jun 19, 12 AM $ 0.00082
-12.44%
$ 146,264 $ 9,149
Jun 18, 11 PM $ 0.000937
+0.96%
$ 167,054 $ 124,056
Jun 18, 10 PM $ 0.00091
+27.12%
$ 162,333 $ 2,454
Jun 18, 9 PM $ 0.000716
+0.74%
$ 127,700 $ 3,088
Jun 18, 8 PM $ 0.000711
+0.97%
$ 126,766 $ 3,101
Jun 18, 7 PM $ 0.000704
+0.00%
$ 125,549 $ 3,101
Jun 18, 6 PM $ 0.000704
+4.75%
$ 125,550 $ 3,108
Jun 18, 5 PM $ 0.000672
-0.10%
$ 119,859 $ 3,079
Jun 18, 4 PM $ 0.000673
+0.65%
$ 119,973 $ 3,094
Jun 18, 3 PM $ 0.000668
-2.19%
$ 119,198 $ 3,105
Jun 18, 2 PM $ 0.000683
+1.19%
$ 121,868 $ 3,098
Jun 18, 1 PM $ 0.000675
-1.80%
$ 120,432 $ 3,100
Jun 18, 12 PM $ 0.000688
-0.78%
$ 122,638 $ 3,009
Jun 18, 11 AM $ 0.000693
-0.51%
$ 123,597 $ 3,093
Jun 18, 10 AM $ 0.000696
+1.25%
$ 124,232 $ 3,181
Jun 18, 9 AM $ 0.000688
-2.87%
$ 122,693 $ 3,167
Jun 18, 8 AM $ 0.000708
-0.02%
$ 126,316 $ 3,645
Jun 18, 7 AM $ 0.000708
+0.00%
$ 126,344 $ 4,217
Jun 18, 6 AM $ 0.000708
-0.58%
$ 126,345 $ 4,223
Jun 18, 5 AM $ 0.000712
+0.00%
$ 127,086 $ 4,253
Jun 18, 4 AM $ 0.000713
+0.00%
$ 127,091 $ 4,301
Jun 18, 3 AM $ 0.000715
+0.00%
$ 127,483 $ 4,345
Jun 18, 2 AM $ 0.000715
+2.06%
$ 127,616 $ 4,415
Jun 18, 1 AM $ 0.000704
-1.46%
$ 125,607 $ 4,348
Jun 18, 12 AM $ 0.000715
-1.12%
$ 127,465 $ 4,336
Jun 17, 11 PM $ 0.000723
+0.00%
$ 128,910 $ 3,775
Jun 17, 10 PM $ 0.000723
-1.30%
$ 128,910 $ 3,822
Jun 17, 9 PM $ 0.000732
-0.46%
$ 130,613 $ 3,920
Jun 17, 8 PM $ 0.000736
+0.00%
$ 131,216 $ 3,920
Jun 17, 7 PM $ 0.000736
+0.02%
$ 131,215 $ 3,939
Jun 17, 6 PM $ 0.000735
-0.01%
$ 131,189 $ 3,946
Jun 17, 5 PM $ 0.000736
+0.29%
$ 131,208 $ 4,197
Jun 17, 4 PM $ 0.000733
-0.34%
$ 130,828 $ 4,354
Jun 17, 3 PM $ 0.000736
+0.19%
$ 131,276 $ 4,566
Jun 17, 2 PM $ 0.000735
+0.13%
$ 131,026 $ 4,650
Jun 17, 1 PM $ 0.000734
+0.47%
$ 130,860 $ 4,659
Jun 17, 12 PM $ 0.00073
-3.36%
$ 130,247 $ 4,671
Jun 17, 11 AM $ 0.000756
+0.23%
$ 134,778 $ 4,724
Jun 17, 10 AM $ 0.000754
-0.27%
$ 134,475 $ 4,559
Jun 17, 9 AM $ 0.000756
-2.02%
$ 134,841 $ 4,569
Jun 17, 8 AM $ 0.000772
-0.09%
$ 137,620 $ 3,976
Jun 17, 7 AM $ 0.000772
+0.00%
$ 137,748 $ 3,992
Jun 17, 6 AM $ 0.000772
-0.21%
$ 137,750 $ 4,058
Jun 17, 5 AM $ 0.000774
+0.21%
$ 138,040 $ 4,050
Jun 17, 4 AM $ 0.000772
+0.19%
$ 137,752 $ 3,979