Befi Labs Historical Data

BEFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00136
+8.72%
$ 199,688 $ 36,288
Mar 21, 7 PM $ 0.00125
-1.44%
$ 183,669 $ 18,571
Mar 21, 6 PM $ 0.00127
-0.21%
$ 186,347 $ 18,308
Mar 21, 5 PM $ 0.00127
-0.06%
$ 186,743 $ 18,029
Mar 21, 4 PM $ 0.00127
+0.28%
$ 186,857 $ 18,222
Mar 21, 3 PM $ 0.00127
+4.40%
$ 186,339 $ 18,453
Mar 21, 2 PM $ 0.00121
-4.21%
$ 178,488 $ 53,350
Mar 21, 1 PM $ 0.00127
-0.19%
$ 186,336 $ 18,523
Mar 21, 12 PM $ 0.00127
+0.06%
$ 186,965 $ 18,657
Mar 21, 11 AM $ 0.00127
+0.15%
$ 186,845 $ 18,895
Mar 21, 10 AM $ 0.00127
+0.00%
$ 186,568 $ 18,654
Mar 21, 9 AM $ 0.00127
-0.16%
$ 186,564 $ 18,477
Mar 21, 8 AM $ 0.00127
+0.12%
$ 186,855 $ 18,200
Mar 21, 7 AM $ 0.00127
+0.15%
$ 186,632 $ 18,059
Mar 21, 6 AM $ 0.00127
-0.16%
$ 186,345 $ 18,040
Mar 21, 5 AM $ 0.00127
+0.21%
$ 186,639 $ 17,886
Mar 21, 4 AM $ 0.00127
-0.18%
$ 186,245 $ 17,663
Mar 21, 3 AM $ 0.00136
+0.27%
$ 200,239 $ 39,805
Mar 21, 2 AM $ 0.00135
-0.06%
$ 199,324 $ 39,336
Mar 21, 1 AM $ 0.00135
+0.02%
$ 199,289 $ 39,155
Mar 21, 12 AM $ 0.00136
+2.21%
$ 199,446 $ 38,797
Mar 20, 11 PM $ 0.00133
+4.41%
$ 195,126 $ 56,687
Mar 20, 10 PM $ 0.00127
+4.12%
$ 186,885 $ 16,415
Mar 20, 9 PM $ 0.00122
-3.70%
$ 179,495 $ 55,301
Mar 20, 8 PM $ 0.00127
-6.07%
$ 186,397 $ 15,826
Mar 20, 7 PM $ 0.00134
+1.49%
$ 197,158 $ 55,761
Mar 20, 6 PM $ 0.00132
+12.19%
$ 194,260 $ 55,373
Mar 20, 5 PM $ 0.00117
-1.13%
$ 172,706 $ 39,940
Mar 20, 4 PM $ 0.00118
+0.42%
$ 174,169 $ 40,474
Mar 20, 3 PM $ 0.00119
-0.21%
$ 175,820 $ 49,711
Mar 20, 2 PM $ 0.00118
-11.09%
$ 173,640 $ 43,793
Mar 20, 1 PM $ 0.00133
+0.09%
$ 195,308 $ 55,220
Mar 20, 12 PM $ 0.00133
-1.45%
$ 195,120 $ 55,139
Mar 20, 11 AM $ 0.00135
-1.67%
$ 197,983 $ 43,606
Mar 20, 10 AM $ 0.00137
+7.96%
$ 201,423 $ 41,161
Mar 20, 9 AM $ 0.00118
-1.26%
$ 174,459 $ 41,101
Mar 20, 8 AM $ 0.0012
-5.01%
$ 178,623 $ 55,133
Mar 20, 7 AM $ 0.00127
+7.17%
$ 188,039 $ 15,881
Mar 20, 6 AM $ 0.00119
+0.53%
$ 175,967 $ 41,473
Mar 20, 5 AM $ 0.00118
+0.37%
$ 175,637 $ 41,227
Mar 20, 4 AM $ 0.00118
-6.94%
$ 175,323 $ 40,544
Mar 20, 3 AM $ 0.00127
+0.19%
$ 188,406 $ 16,098
Mar 20, 2 AM $ 0.00127
-0.19%
$ 188,054 $ 16,102
Mar 20, 1 AM $ 0.00127
+0.19%
$ 188,403 $ 16,031
Mar 20, 12 AM $ 0.00127
+0.11%
$ 188,048 $ 13,591
Mar 19, 11 PM $ 0.00127
-1.36%
$ 187,834 $ 16,023
Mar 19, 10 PM $ 0.00136
+7.53%
$ 201,967 $ 39,507
Mar 19, 9 PM $ 0.00127
+1.07%
$ 187,823 $ 16,167
Mar 19, 8 PM $ 0.00119
-0.89%
$ 176,398 $ 38,780
Mar 19, 7 PM $ 0.0012
+1.74%
$ 177,988 $ 51,008