Befi Labs Historical Data

BEFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000771
-1.25%
$ 137,490 $ 3,973
Jun 17, 2 AM $ 0.000781
+0.21%
$ 139,230 $ 3,914
Jun 17, 1 AM $ 0.000779
+0.00%
$ 138,943 $ 3,877
Jun 17, 12 AM $ 0.000779
-0.09%
$ 138,944 $ 3,892
Jun 16, 11 PM $ 0.00078
+1.52%
$ 139,072 $ 3,943
Jun 16, 10 PM $ 0.000768
+0.30%
$ 136,995 $ 3,955
Jun 16, 9 PM $ 0.000766
-1.82%
$ 136,592 $ 3,928
Jun 16, 8 PM $ 0.00078
+0.00%
$ 139,131 $ 3,968
Jun 16, 7 PM $ 0.00078
-0.28%
$ 139,131 $ 3,962
Jun 16, 6 PM $ 0.000782
-0.75%
$ 139,516 $ 3,962
Jun 16, 5 PM $ 0.000788
+2.40%
$ 140,567 $ 3,965
Jun 16, 4 PM $ 0.00077
-0.34%
$ 137,275 $ 3,570
Jun 16, 3 PM $ 0.000772
-5.46%
$ 137,744 $ 3,415
Jun 16, 2 PM $ 0.000817
-0.09%
$ 145,702 $ 3,289
Jun 16, 1 PM $ 0.000818
-0.14%
$ 145,834 $ 3,284
Jun 16, 12 PM $ 0.000818
+2.29%
$ 145,967 $ 3,287
Jun 16, 11 AM $ 0.0008
+0.65%
$ 142,697 $ 3,070
Jun 16, 10 AM $ 0.000795
+0.00%
$ 141,772 $ 3,038
Jun 16, 9 AM $ 0.000795
+0.00%
$ 141,770 $ 3,039
Jun 16, 8 AM $ 0.000795
+0.63%
$ 141,770 $ 3,043
Jun 16, 7 AM $ 0.00079
-1.55%
$ 140,882 $ 3,047
Jun 16, 6 AM $ 0.000802
-0.85%
$ 143,102 $ 3,006
Jun 16, 5 AM $ 0.000809
-0.87%
$ 144,327 $ 3,002
Jun 16, 4 AM $ 0.000816
-1.14%
$ 145,596 $ 3,050
Jun 16, 3 AM $ 0.000826
+0.00%
$ 147,275 $ 3,251
Jun 16, 2 AM $ 0.000826
+0.05%
$ 147,275 $ 3,244
Jun 16, 1 AM $ 0.000825
-0.05%
$ 147,207 $ 3,353
Jun 16, 12 AM $ 0.000826
-0.12%
$ 147,274 $ 3,382
Jun 15, 11 PM $ 0.000827
-0.01%
$ 147,454 $ 3,401
Jun 15, 10 PM $ 0.000827
+0.13%
$ 147,465 $ 3,379
Jun 15, 9 PM $ 0.000826
+0.00%
$ 147,275 $ 3,457
Jun 15, 8 PM $ 0.000826
-0.14%
$ 147,273 $ 3,456
Jun 15, 7 PM $ 0.000827
+0.00%
$ 147,480 $ 3,456
Jun 15, 6 PM $ 0.000827
-0.10%
$ 147,480 $ 3,459
Jun 15, 5 PM $ 0.000828
+0.07%
$ 147,632 $ 3,459
Jun 15, 4 PM $ 0.000827
+0.11%
$ 147,533 $ 3,467
Jun 15, 3 PM $ 0.000826
+0.25%
$ 147,375 $ 3,954
Jun 15, 2 PM $ 0.000824
-0.15%
$ 147,011 $ 4,197
Jun 15, 1 PM $ 0.000825
-0.12%
$ 147,225 $ 4,191
Jun 15, 12 PM $ 0.000826
+0.26%
$ 147,403 $ 4,604
Jun 15, 11 AM $ 0.000824
-0.77%
$ 147,025 $ 3,913
Jun 15, 10 AM $ 0.000831
+0.78%
$ 148,168 $ 3,910
Jun 15, 9 AM $ 0.000824
+0.07%
$ 147,024 $ 3,918
Jun 15, 8 AM $ 0.000824
-0.09%
$ 146,918 $ 4,027
Jun 15, 7 AM $ 0.000824
+0.09%
$ 147,046 $ 4,015
Jun 15, 6 AM $ 0.000824
+0.14%
$ 146,912 $ 3,997
Jun 15, 5 AM $ 0.000822
+4.45%
$ 146,700 $ 3,995
Jun 15, 4 AM $ 0.000787
-0.49%
$ 140,446 $ 3,946
Jun 15, 3 AM $ 0.000791
-0.41%
$ 141,132 $ 4,559
Jun 15, 2 AM $ 0.000795
-5.35%
$ 141,717 $ 4,605