Befi Labs Historical Data

BEFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0012
+1.74%
$ 177,988 $ 51,008
Mar 19, 6 PM $ 0.00118
-6.44%
$ 175,384 $ 40,310
Mar 19, 5 PM $ 0.00136
+2.90%
$ 200,989 $ 47,492
Mar 19, 4 PM $ 0.00132
-0.44%
$ 195,322 $ 52,830
Mar 19, 3 PM $ 0.00132
+10.11%
$ 196,190 $ 53,675
Mar 19, 2 PM $ 0.0012
-0.23%
$ 178,169 $ 53,524
Mar 19, 1 PM $ 0.0012
-8.62%
$ 178,580 $ 55,392
Mar 19, 12 PM $ 0.00132
-0.81%
$ 195,430 $ 54,859
Mar 19, 11 AM $ 0.00133
+5.54%
$ 197,028 $ 41,360
Mar 19, 10 AM $ 0.00126
-1.48%
$ 186,680 $ 14,533
Mar 19, 9 AM $ 0.00128
-1.14%
$ 189,485 $ 14,001
Mar 19, 8 AM $ 0.0013
-0.01%
$ 192,295 $ 14,210
Mar 19, 7 AM $ 0.0013
-2.69%
$ 192,316 $ 14,216
Mar 19, 6 AM $ 0.00133
-1.03%
$ 197,629 $ 52,379
Mar 19, 5 AM $ 0.00135
+1.31%
$ 199,684 $ 53,382
Mar 19, 4 AM $ 0.00133
-0.63%
$ 197,094 $ 54,867
Mar 19, 3 AM $ 0.00134
+2.96%
$ 198,339 $ 55,318
Mar 19, 1 AM $ 0.00118
-0.19%
$ 175,666 $ 39,129
Mar 19, 12 AM $ 0.00119
-8.76%
$ 176,077 $ 39,118
Mar 18, 11 PM $ 0.0013
-2.61%
$ 192,990 $ 17,330
Mar 18, 10 PM $ 0.00134
-0.02%
$ 198,166 $ 56,927
Mar 18, 9 PM $ 0.00134
+0.30%
$ 198,204 $ 57,705
Mar 18, 8 PM $ 0.00133
-3.70%
$ 197,613 $ 58,975
Mar 18, 7 PM $ 0.00138
+2.30%
$ 205,338 $ 39,642
Mar 18, 6 PM $ 0.00135
+8.14%
$ 200,723 $ 60,212
Mar 18, 5 PM $ 0.00125
+1.00%
$ 185,616 $ 60,840
Mar 18, 4 PM $ 0.00124
+0.17%
$ 183,881 $ 48,750
Mar 18, 3 PM $ 0.00124
-0.42%
$ 183,574 $ 61,531
Mar 18, 2 PM $ 0.00124
-9.59%
$ 184,357 $ 61,750
Mar 18, 1 PM $ 0.00139
-1.86%
$ 206,468 $ 40,458
Mar 18, 12 PM $ 0.00139
-2.27%
$ 206,210 $ 52,365
Mar 18, 11 AM $ 0.00141
-1.35%
$ 208,469 $ 41,126
Mar 18, 10 AM $ 0.00143
-0.52%
$ 211,468 $ 41,827
Mar 18, 9 AM $ 0.00144
+10.40%
$ 212,964 $ 42,897
Mar 18, 8 AM $ 0.0013
-0.47%
$ 192,908 $ 25,227
Mar 18, 7 AM $ 0.00131
+0.12%
$ 193,820 $ 26,500
Mar 18, 6 AM $ 0.00131
+0.52%
$ 193,396 $ 26,283
Mar 18, 5 AM $ 0.0013
-0.46%
$ 192,591 $ 26,236
Mar 18, 4 AM $ 0.0013
+2.07%
$ 193,480 $ 65,916
Mar 18, 3 AM $ 0.00128
+2.48%
$ 189,554 $ 65,932
Mar 18, 2 AM $ 0.00143
+0.01%
$ 212,455 $ 42,397
Mar 18, 1 AM $ 0.00144
+0.74%
$ 212,961 $ 42,439
Mar 18, 12 AM $ 0.00142
+0.13%
$ 211,156 $ 42,168
Mar 17, 11 PM $ 0.00143
+0.34%
$ 211,712 $ 41,874
Mar 17, 10 PM $ 0.00142
+11.40%
$ 211,190 $ 41,567
Mar 17, 9 PM $ 0.00128
+0.06%
$ 189,665 $ 66,890
Mar 17, 8 PM $ 0.00128
+0.81%
$ 189,463 $ 66,609
Mar 17, 7 PM $ 0.00127
-0.51%
$ 187,947 $ 64,435
Mar 17, 6 PM $ 0.00127
-0.46%
$ 188,905 $ 64,764
Mar 17, 5 PM $ 0.00128
+0.42%
$ 189,772 $ 64,710