Befi Labs Historical Data

BEFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000839
+0.27%
$ 149,731 $ 4,569
Jun 15, 12 AM $ 0.000837
+0.00%
$ 149,329 $ 3,980
Jun 14, 11 PM $ 0.000837
-0.43%
$ 149,329 $ 3,918
Jun 14, 10 PM $ 0.000841
+0.42%
$ 149,971 $ 5,534
Jun 14, 9 PM $ 0.000837
+1.34%
$ 149,337 $ 5,536
Jun 14, 8 PM $ 0.000826
+0.00%
$ 147,364 $ 5,403
Jun 14, 7 PM $ 0.000826
+0.00%
$ 147,364 $ 5,410
Jun 14, 6 PM $ 0.000826
-0.06%
$ 147,357 $ 5,526
Jun 14, 5 PM $ 0.000827
+0.00%
$ 147,448 $ 5,531
Jun 14, 4 PM $ 0.000827
+1.47%
$ 147,444 $ 5,528
Jun 14, 3 PM $ 0.000815
+4.55%
$ 145,306 $ 5,373
Jun 14, 2 PM $ 0.000779
-0.05%
$ 138,980 $ 5,008
Jun 14, 1 PM $ 0.00078
-2.73%
$ 139,050 $ 5,026
Jun 14, 12 PM $ 0.000801
-0.10%
$ 142,957 $ 4,378
Jun 14, 11 AM $ 0.000802
-0.52%
$ 143,097 $ 4,382
Jun 14, 10 AM $ 0.000806
+0.31%
$ 143,852 $ 4,390
Jun 14, 9 AM $ 0.000804
-2.49%
$ 143,408 $ 4,385
Jun 14, 8 AM $ 0.000825
+0.58%
$ 147,071 $ 3,966
Jun 14, 7 AM $ 0.00082
+0.00%
$ 146,219 $ 3,972
Jun 14, 6 AM $ 0.00082
+0.00%
$ 146,218 $ 4,296
Jun 14, 5 AM $ 0.00082
+0.00%
$ 146,218 $ 4,300
Jun 14, 4 AM $ 0.00082
-0.58%
$ 146,218 $ 4,307
Jun 14, 3 AM $ 0.000825
+0.59%
$ 147,073 $ 4,280
Jun 14, 2 AM $ 0.00082
-0.92%
$ 146,209 $ 4,309
Jun 14, 1 AM $ 0.000827
-0.23%
$ 147,574 $ 4,314
Jun 14, 12 AM $ 0.000829
+0.01%
$ 147,915 $ 4,267
Jun 13, 11 PM $ 0.000829
-2.14%
$ 147,904 $ 4,330
Jun 13, 10 PM $ 0.000847
-1.75%
$ 151,144 $ 3,360
Jun 13, 9 PM $ 0.000862
-0.94%
$ 153,830 $ 3,386
Jun 13, 8 PM $ 0.000871
+0.00%
$ 155,282 $ 3,401
Jun 13, 7 PM $ 0.000871
+0.00%
$ 155,285 $ 3,408
Jun 13, 6 PM $ 0.000871
+0.00%
$ 155,287 $ 3,296
Jun 13, 5 PM $ 0.000871
+0.00%
$ 155,287 $ 3,299
Jun 13, 4 PM $ 0.000871
+0.00%
$ 155,294 $ 3,337
Jun 13, 3 PM $ 0.000871
+0.00%
$ 155,295 $ 3,399
Jun 13, 2 PM $ 0.000871
+0.11%
$ 155,291 $ 3,324
Jun 13, 1 PM $ 0.00087
+0.00%
$ 155,118 $ 3,319
Jun 13, 12 PM $ 0.00087
-0.01%
$ 155,118 $ 3,318
Jun 13, 11 AM $ 0.00087
+0.00%
$ 155,141 $ 3,304
Jun 13, 10 AM $ 0.00087
+0.00%
$ 155,141 $ 3,304
Jun 13, 9 AM $ 0.00087
+0.00%
$ 155,141 $ 3,315
Jun 13, 8 AM $ 0.00087
+0.00%
$ 155,125 $ 3,341
Jun 13, 7 AM $ 0.00087
+0.01%
$ 155,123 $ 3,555
Jun 13, 6 AM $ 0.00087
+0.02%
$ 155,102 $ 3,633
Jun 13, 5 AM $ 0.000869
+0.00%
$ 155,068 $ 3,781
Jun 13, 4 AM $ 0.000869
+0.00%
$ 155,070 $ 3,825
Jun 13, 3 AM $ 0.000869
-0.04%
$ 155,073 $ 3,895
Jun 13, 2 AM $ 0.00087
-0.01%
$ 155,140 $ 3,866
Jun 13, 1 AM $ 0.00087
+0.00%
$ 155,150 $ 3,813
Jun 13, 12 AM $ 0.00087
+0.00%
$ 155,148 $ 3,745