Befi Labs Historical Data

BEFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00127
-0.46%
$ 188,905 $ 64,764
Mar 17, 5 PM $ 0.00128
+0.42%
$ 189,772 $ 64,710
Mar 17, 4 PM $ 0.00127
-0.27%
$ 188,583 $ 64,216
Mar 17, 3 PM $ 0.00127
+0.03%
$ 188,328 $ 63,817
Mar 17, 2 PM $ 0.00127
-2.79%
$ 189,006 $ 64,048
Mar 17, 1 PM $ 0.00131
+3.19%
$ 194,427 $ 26,512
Mar 17, 12 PM $ 0.00127
-0.89%
$ 188,424 $ 63,877
Mar 17, 11 AM $ 0.00128
+0.38%
$ 190,117 $ 65,446
Mar 17, 10 AM $ 0.00128
+0.29%
$ 189,395 $ 65,749
Mar 17, 9 AM $ 0.00127
+0.09%
$ 188,852 $ 65,953
Mar 17, 8 AM $ 0.00127
-11.38%
$ 188,679 $ 65,619
Mar 17, 7 AM $ 0.00144
+0.38%
$ 213,008 $ 41,247
Mar 17, 6 AM $ 0.00143
+3.39%
$ 211,544 $ 40,832
Mar 17, 5 AM $ 0.00138
-3.13%
$ 204,617 $ 65,098
Mar 17, 4 AM $ 0.00142
-0.65%
$ 211,191 $ 39,576
Mar 17, 3 AM $ 0.00139
+1.58%
$ 205,661 $ 65,603
Mar 17, 2 AM $ 0.00137
-0.23%
$ 202,454 $ 65,847
Mar 17, 1 AM $ 0.00137
+0.26%
$ 202,915 $ 66,232
Mar 17, 12 AM $ 0.00136
+4.01%
$ 202,382 $ 65,804
Mar 16, 11 PM $ 0.00131
-4.60%
$ 194,587 $ 25,260
Mar 16, 10 PM $ 0.00137
-0.17%
$ 203,904 $ 67,403
Mar 16, 9 PM $ 0.00138
+4.26%
$ 204,252 $ 67,904
Mar 16, 8 PM $ 0.00132
+0.04%
$ 195,912 $ 25,862
Mar 16, 7 PM $ 0.00132
-0.04%
$ 195,829 $ 25,439
Mar 16, 6 PM $ 0.00132
+3.47%
$ 195,902 $ 24,773
Mar 16, 5 PM $ 0.00128
+1.01%
$ 189,336 $ 64,872
Mar 16, 4 PM $ 0.00126
-7.20%
$ 187,438 $ 64,047
Mar 16, 3 PM $ 0.00136
-0.61%
$ 202,264 $ 63,673
Mar 16, 2 PM $ 0.00137
+2.66%
$ 203,216 $ 63,821
Mar 16, 1 PM $ 0.00133
+4.92%
$ 188,594 $ 63,442
Mar 16, 12 PM $ 0.00127
+2.98%
$ 188,435 $ 62,845
Mar 16, 11 AM $ 0.00127
-0.46%
$ 187,904 $ 63,329
Mar 16, 10 AM $ 0.00127
-4.42%
$ 188,781 $ 53,248
Mar 16, 9 AM $ 0.00133
-3.03%
$ 197,512 $ 23,955
Mar 16, 8 AM $ 0.00137
-0.17%
$ 203,678 $ 62,139
Mar 16, 7 AM $ 0.00138
-0.45%
$ 203,961 $ 61,234
Mar 16, 6 AM $ 0.00138
-0.06%
$ 204,880 $ 61,558
Mar 16, 5 AM $ 0.00138
-0.64%
$ 205,007 $ 60,605
Mar 16, 4 AM $ 0.00139
+9.34%
$ 206,332 $ 59,732
Mar 16, 3 AM $ 0.00127
+4.06%
$ 188,704 $ 59,280
Mar 16, 2 AM $ 0.00122
-3.84%
$ 181,151 $ 35,504
Mar 16, 1 AM $ 0.00127
-4.16%
$ 188,379 $ 58,698
Mar 16, 12 AM $ 0.00133
-3.44%
$ 196,553 $ 59,496
Mar 15, 11 PM $ 0.00137
-0.98%
$ 203,545 $ 59,804
Mar 15, 10 PM $ 0.00139
+1.13%
$ 205,552 $ 59,956
Mar 15, 9 PM $ 0.00137
+10.43%
$ 203,262 $ 59,628
Mar 15, 8 PM $ 0.00124
+0.95%
$ 184,108 $ 35,434
Mar 15, 7 PM $ 0.00123
-10.59%
$ 182,559 $ 35,181
Mar 15, 6 PM $ 0.00138
-0.05%
$ 204,183 $ 59,746
Mar 15, 5 PM $ 0.00138
+5.09%
$ 204,277 $ 58,385