Befi Labs Historical Data

BEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00143
+11.82%
$ 211,571 $ 33,919
Mar 5, 2026 $ 0.00128
-11.16%
$ 189,709 $ 58,597
Mar 4, 2026 $ 0.00143
-1.67%
$ 213,233 $ 38,142
Mar 3, 2026 $ 0.00146
+2.87%
$ 216,696 $ 34,569
Mar 2, 2026 $ 0.00142
-0.65%
$ 210,734 $ 55,731
Mar 1, 2026 $ 0.00143
+9.29%
$ 212,312 $ 58,765
Feb 28, 2026 $ 0.00131
+2.12%
$ 194,269 $ 57,690
Feb 27, 2026 $ 0.00128
-7.32%
$ 190,066 $ 33,903
Feb 26, 2026 $ 0.00138
+3.51%
$ 205,748 $ 23,575
Feb 25, 2026 $ 0.00133
-1.56%
$ 198,773 $ 59,398
Feb 24, 2026 $ 0.00135
-6.43%
$ 201,920 $ 45,365
Feb 23, 2026 $ 0.00145
+9.75%
$ 215,807 $ 50,119
Feb 22, 2026 $ 0.00132
+1.31%
$ 196,626 $ 47,030
Feb 21, 2026 $ 0.0013
-10.81%
$ 194,142 $ 33,778
Feb 20, 2026 $ 0.00146
+9.25%
$ 217,564 $ 53,753
Feb 19, 2026 $ 0.00133
+0.57%
$ 199,480 $ 51,038
Feb 18, 2026 $ 0.00133
-10.23%
$ 198,437 $ 50,313
Feb 17, 2026 $ 0.00148
+4.58%
$ 221,012 $ 34,262
Feb 16, 2026 $ 0.00141
+1.22%
$ 211,333 $ 20,985
Feb 15, 2026 $ 0.0014
-0.51%
$ 208,795 $ 15,653
Feb 14, 2026 $ 0.0014
+1.44%
$ 209,857 $ 19,105
Feb 13, 2026 $ 0.00138
-6.50%
$ 206,882 $ 38,224
Feb 12, 2026 $ 0.00148
-16.09%
$ 227,671 $ 139,630
Feb 11, 2026 $ 0.00176
+0.92%
$ 271,337 $ 158,413
Feb 10, 2026 $ 0.00175
+9.29%
$ 268,875 $ 164,541
Feb 9, 2026 $ 0.0016
-7.03%
$ 246,822 $ 133,085
Feb 8, 2026 $ 0.00172
+2.96%
$ 264,412 $ 167,173
Feb 7, 2026 $ 0.00167
-7.19%
$ 257,409 $ 177,172
Feb 6, 2026 $ 0.0018
+0.61%
$ 277,003 $ 149,897
Feb 5, 2026 $ 0.00179
-3.59%
$ 278,156 $ 153,177
Feb 4, 2026 $ 0.00186
-2.94%
$ 288,418 $ 189,028
Feb 3, 2026 $ 0.00192
+0.75%
$ 297,041 $ 184,836
Feb 2, 2026 $ 0.0019
-8.81%
$ 295,194 $ 158,993
Feb 1, 2026 $ 0.00208
+14.54%
$ 323,328 $ 198,539
Jan 31, 2026 $ 0.00182
-1.61%
$ 282,288 $ 159,643
Jan 30, 2026 $ 0.00185
-2.55%
$ 286,905 $ 149,044
Jan 29, 2026 $ 0.0019
-1.09%
$ 292,852 $ 161,867
Jan 28, 2026 $ 0.00191
-3.06%
$ 294,989 $ 134,913
Jan 27, 2026 $ 0.00196
-0.07%
$ 303,095 $ 151,474
Jan 26, 2026 $ 0.00197
+2.72%
$ 303,634 $ 104,116
Jan 25, 2026 $ 0.00192
-7.83%
$ 295,690 $ 117,192
Jan 24, 2026 $ 0.00208
+25.11%
$ 320,796 $ 113,154
Jan 23, 2026 $ 0.00166
-15.01%
$ 256,290 $ 54,457
Jan 22, 2026 $ 0.00193
+5.46%
$ 298,874 $ 68,868
Jan 21, 2026 $ 0.00183
+5.44%
$ 283,179 $ 35,473
Jan 20, 2026 $ 0.00173
-4.86%
$ 268,918 $ 103,069
Jan 19, 2026 $ 0.00182
+6.40%
$ 282,513 $ 27,827
Jan 18, 2026 $ 0.00168
-5.70%
$ 260,871 $ 81,012
Jan 17, 2026 $ 0.00178
-10.92%
$ 276,634 $ 50,583
Jan 16, 2026 $ 0.002
+7.39%
$ 310,570 $ 54,684