Befi Labs Historical Data

BEFI Page 2
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00122
+0.00%
$ 178,000 $ 39,030
9:13 PM $ 0.00123
+0.00%
$ 178,310 $ 39,341
9:08 PM $ 0.00123
+0.00%
$ 178,666 $ 39,705
9:03 PM $ 0.00123
+0.00%
$ 178,754 $ 39,662
8:58 PM $ 0.00123
+0.00%
$ 178,718 $ 39,682
8:53 PM $ 0.00123
+0.00%
$ 178,556 $ 39,777
8:48 PM $ 0.00122
+0.00%
$ 178,102 $ 39,440
8:43 PM $ 0.00122
+0.00%
$ 177,942 $ 39,750
8:38 PM $ 0.00122
+0.00%
$ 177,675 $ 39,715
8:33 PM $ 0.00122
+0.00%
$ 177,975 $ 39,606
8:28 PM $ 0.00123
+0.00%
$ 178,290 $ 39,233
8:23 PM $ 0.00123
+0.00%
$ 178,590 $ 39,634
8:18 PM $ 0.00123
+0.00%
$ 178,687 $ 39,642
8:13 PM $ 0.00123
+0.00%
$ 178,542 $ 39,664
8:08 PM $ 0.00123
+0.00%
$ 179,060 $ 39,797
8:04 PM $ 0.00123
+0.00%
$ 178,664 $ 39,854
7:58 PM $ 0.00123
+0.00%
$ 179,396 $ 39,792
7:53 PM $ 0.00124
+0.00%
$ 179,677 $ 39,672
7:48 PM $ 0.00124
+0.00%
$ 179,783 $ 39,845
7:43 PM $ 0.00123
+0.00%
$ 179,550 $ 39,782
7:38 PM $ 0.00124
+0.00%
$ 180,065 $ 39,603
7:33 PM $ 0.00124
+0.00%
$ 180,078 $ 39,694
7:28 PM $ 0.00124
+0.00%
$ 179,722 $ 39,697
7:23 PM $ 0.00124
+0.00%
$ 179,771 $ 39,338
7:18 PM $ 0.00124
+0.00%
$ 179,715 $ 39,314
7:13 PM $ 0.00123
+0.00%
$ 179,476 $ 39,280
7:09 PM $ 0.00123
+0.00%
$ 179,002 $ 39,567
7:03 PM $ 0.00123
+0.00%
$ 178,546 $ 39,582
6:58 PM $ 0.00123
+0.00%
$ 178,531 $ 39,580
6:53 PM $ 0.00123
+0.00%
$ 178,921 $ 39,577
6:48 PM $ 0.00123
+0.00%
$ 179,316 $ 39,771
6:43 PM $ 0.00124
+0.00%
$ 179,837 $ 39,551
6:38 PM $ 0.00124
+0.00%
$ 179,658 $ 39,671
6:33 PM $ 0.00123
+0.00%
$ 179,216 $ 39,631
6:28 PM $ 0.00122
+0.00%
$ 176,704 $ 39,822
6:23 PM $ 0.00122
+0.00%
$ 176,754 $ 39,746
6:18 PM $ 0.00122
+0.00%
$ 177,407 $ 39,757
6:17 PM $ 0.00122
+0.00%
$ 177,407 $ 40,394
6:13 PM $ 0.00122
+0.00%
$ 177,098 $ 39,774
6:09 PM $ 0.00122
+0.00%
$ 177,661 $ 39,815
6:03 PM $ 0.00122
+0.00%
$ 177,038 $ 39,825
5:59 PM $ 0.00122
+0.00%
$ 176,892 $ 40,170
5:58 PM $ 0.00122
+0.00%
$ 176,892 $ 39,990
5:53 PM $ 0.00122
+0.00%
$ 176,851 $ 39,387
5:48 PM $ 0.00122
+0.00%
$ 177,010 $ 39,084
5:43 PM $ 0.00122
+0.00%
$ 177,777 $ 39,204
5:38 PM $ 0.00122
+0.00%
$ 177,073 $ 41,395
5:37 PM $ 0.00122
+0.00%
$ 177,073 $ 41,980
5:36 PM $ 0.00122
+0.00%
$ 177,073 $ 41,980
5:35 PM $ 0.00122
+0.00%
$ 177,073 $ 41,980