Befi Labs Historical Data

BEFI Page 2
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000894
+0.00%
$ 162,169 $ 37,581
9:39 AM $ 0.000894
+0.16%
$ 161,818 $ 37,581
9:38 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:37 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:36 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:35 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:34 AM $ 0.000892
+0.08%
$ 161,567 $ 37,539
9:33 AM $ 0.000892
+0.00%
$ 161,567 $ 37,510
9:32 AM $ 0.000892
+0.00%
$ 161,567 $ 37,510
9:31 AM $ 0.000892
+0.00%
$ 161,567 $ 37,510
9:30 AM $ 0.000892
+0.00%
$ 161,567 $ 37,510
9:29 AM $ 0.000892
+0.26%
$ 161,437 $ 37,433
9:28 AM $ 0.000889
+0.00%
$ 161,437 $ 37,433
9:27 AM $ 0.000889
+0.00%
$ 161,437 $ 37,433
9:26 AM $ 0.000889
+0.00%
$ 161,437 $ 37,433
9:25 AM $ 0.000889
+0.00%
$ 161,437 $ 37,433
9:24 AM $ 0.000889
-0.29%
$ 161,018 $ 37,529
9:23 AM $ 0.000892
+0.00%
$ 161,018 $ 37,529
9:22 AM $ 0.000892
+0.00%
$ 161,018 $ 37,525
9:21 AM $ 0.000892
+0.00%
$ 161,018 $ 37,525
9:20 AM $ 0.000892
+0.00%
$ 161,018 $ 37,529
9:19 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:18 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:17 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:16 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:15 AM $ 0.000892
+0.00%
$ 161,483 $ 37,533
9:14 AM $ 0.000892
-0.08%
$ 161,514 $ 37,533
9:13 AM $ 0.000893
+0.00%
$ 161,514 $ 37,561
9:12 AM $ 0.000893
+0.00%
$ 161,514 $ 37,561
9:11 AM $ 0.000893
+0.00%
$ 161,514 $ 37,561
9:10 AM $ 0.000893
+0.00%
$ 161,514 $ 37,564
9:09 AM $ 0.000893
-0.07%
$ 161,645 $ 37,562
9:08 AM $ 0.000893
+0.00%
$ 161,645 $ 37,585
9:07 AM $ 0.000893
+0.00%
$ 161,645 $ 37,585
9:06 AM $ 0.000893
+0.00%
$ 161,645 $ 37,585
9:05 AM $ 0.000896
+0.00%
$ 161,645 $ 37,585
9:04 AM $ 0.000896
-0.03%
$ 162,119 $ 37,585
9:03 AM $ 0.000896
+0.00%
$ 162,119 $ 37,600
9:02 AM $ 0.000896
+0.00%
$ 162,119 $ 37,600
9:01 AM $ 0.000896
+0.00%
$ 162,119 $ 37,600
9:00 AM $ 0.000896
+0.00%
$ 162,119 $ 37,600
8:59 AM $ 0.000896
-0.02%
$ 162,174 $ 37,608
8:58 AM $ 0.000896
+0.00%
$ 162,174 $ 37,608
8:57 AM $ 0.000898
+0.00%
$ 162,174 $ 37,604
8:56 AM $ 0.000898
+0.00%
$ 162,174 $ 37,604
8:55 AM $ 0.000898
+0.00%
$ 162,174 $ 37,608
8:54 AM $ 0.000898
+0.02%
$ 162,494 $ 37,609
8:53 AM $ 0.000897
+0.00%
$ 162,494 $ 37,596
8:52 AM $ 0.000897
+0.00%
$ 162,494 $ 37,596
8:51 AM $ 0.000897
+0.00%
$ 162,494 $ 37,596