Befi Labs Historical Data

BEFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00138
+5.09%
$ 204,277 $ 58,385
Mar 15, 4 PM $ 0.00131
-0.70%
$ 194,378 $ 22,060
Mar 15, 3 PM $ 0.00132
-3.77%
$ 195,745 $ 21,880
Mar 15, 2 PM $ 0.00137
+12.76%
$ 203,414 $ 56,222
Mar 15, 1 PM $ 0.00121
-2.09%
$ 180,034 $ 34,542
Mar 15, 12 PM $ 0.00124
+0.29%
$ 183,676 $ 44,411
Mar 15, 11 AM $ 0.00123
+0.59%
$ 182,544 $ 35,408
Mar 15, 10 AM $ 0.00122
-0.24%
$ 181,061 $ 35,973
Mar 15, 9 AM $ 0.00122
-6.81%
$ 181,390 $ 34,985
Mar 15, 8 AM $ 0.00131
-4.35%
$ 194,637 $ 20,545
Mar 15, 7 AM $ 0.00137
-0.84%
$ 203,482 $ 53,274
Mar 15, 6 AM $ 0.00138
+12.91%
$ 205,203 $ 44,889
Mar 15, 5 AM $ 0.00122
-7.80%
$ 181,552 $ 32,012
Mar 15, 4 AM $ 0.00133
+0.41%
$ 196,916 $ 19,187
Mar 15, 3 AM $ 0.00132
-3.90%
$ 196,121 $ 18,429
Mar 15, 2 AM $ 0.00138
+0.10%
$ 204,091 $ 47,572
Mar 15, 1 AM $ 0.00137
+0.14%
$ 203,876 $ 46,789
Mar 15, 12 AM $ 0.00137
+4.00%
$ 203,595 $ 45,860
Mar 14, 11 PM $ 0.00123
+0.32%
$ 182,886 $ 32,051
Mar 14, 10 PM $ 0.00123
+0.66%
$ 182,362 $ 31,670
Mar 14, 9 PM $ 0.00122
-1.41%
$ 181,227 $ 31,014
Mar 14, 8 PM $ 0.00126
-5.06%
$ 186,446 $ 39,844
Mar 14, 7 PM $ 0.00132
+0.30%
$ 196,382 $ 12,127
Mar 14, 6 PM $ 0.00132
+0.04%
$ 195,796 $ 13,004
Mar 14, 5 PM $ 0.00132
+1.51%
$ 195,712 $ 13,455
Mar 14, 4 PM $ 0.00124
+0.50%
$ 183,162 $ 30,389
Mar 14, 3 PM $ 0.00124
-6.62%
$ 183,183 $ 34,018
Mar 14, 2 PM $ 0.00133
-5.19%
$ 197,688 $ 2,496
Mar 14, 1 PM $ 0.00141
+0.11%
$ 208,400 $ 31,407
Mar 14, 12 PM $ 0.00141
+1.20%
$ 208,477 $ 32,086
Mar 14, 11 AM $ 0.00141
+2.87%
$ 208,717 $ 32,094
Mar 14, 10 AM $ 0.00137
-0.60%
$ 202,884 $ 48,704
Mar 14, 9 AM $ 0.00138
+0.56%
$ 204,109 $ 50,054
Mar 14, 8 AM $ 0.00137
-0.27%
$ 202,962 $ 55,554
Mar 14, 7 AM $ 0.00137
-0.24%
$ 203,502 $ 56,011
Mar 14, 6 AM $ 0.00138
-0.41%
$ 204,002 $ 55,097
Mar 14, 5 AM $ 0.00138
+0.05%
$ 204,846 $ 55,810
Mar 14, 4 AM $ 0.00138
-2.26%
$ 204,741 $ 57,320
Mar 14, 3 AM $ 0.00141
+4.40%
$ 209,472 $ 57,109
Mar 14, 2 AM $ 0.00135
+4.40%
$ 200,645 $ 21,064
Mar 14, 1 AM $ 0.0013
+1.77%
$ 192,183 $ 58,450
Mar 14, 12 AM $ 0.00129
-8.65%
$ 190,958 $ 58,400
Mar 13, 11 PM $ 0.00141
+3.95%
$ 209,049 $ 59,134
Mar 13, 10 PM $ 0.00127
-6.51%
$ 188,327 $ 46,606
Mar 13, 9 PM $ 0.00136
+0.13%
$ 201,438 $ 24,307
Mar 13, 8 PM $ 0.00136
-3.16%
$ 201,175 $ 24,885
Mar 13, 7 PM $ 0.0014
-2.02%
$ 207,749 $ 60,823
Mar 13, 6 PM $ 0.00141
+0.71%
$ 208,731 $ 48,415
Mar 13, 5 PM $ 0.0014
-0.16%
$ 207,256 $ 60,046
Mar 13, 4 PM $ 0.0014
+1.32%
$ 207,583 $ 48,832