Befi Labs Historical Data

BEFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00087
+0.00%
$ 155,146 $ 3,688
Jun 12, 10 PM $ 0.00087
-0.27%
$ 155,148 $ 3,836
Jun 12, 9 PM $ 0.000872
+0.00%
$ 155,573 $ 3,807
Jun 12, 8 PM $ 0.000872
+0.03%
$ 155,565 $ 3,822
Jun 12, 7 PM $ 0.000872
+0.00%
$ 155,524 $ 3,838
Jun 12, 6 PM $ 0.000872
+0.42%
$ 155,525 $ 3,833
Jun 12, 5 PM $ 0.000868
+2.96%
$ 154,879 $ 3,825
Jun 12, 4 PM $ 0.000843
-2.93%
$ 150,429 $ 3,615
Jun 12, 3 PM $ 0.000869
+0.09%
$ 154,969 $ 3,549
Jun 12, 2 PM $ 0.000868
-0.37%
$ 154,828 $ 3,717
Jun 12, 1 PM $ 0.000871
+0.38%
$ 155,397 $ 4,644
Jun 12, 12 PM $ 0.000868
+0.08%
$ 154,805 $ 4,647
Jun 12, 11 AM $ 0.000867
-0.07%
$ 154,676 $ 4,666
Jun 12, 10 AM $ 0.000868
+0.00%
$ 154,782 $ 33,780
Jun 12, 9 AM $ 0.000868
-1.01%
$ 154,785 $ 33,813
Jun 12, 8 AM $ 0.000879
+2.58%
$ 156,718 $ 33,811
Jun 12, 7 AM $ 0.000857
-6.66%
$ 152,778 $ 34,214
Jun 12, 6 AM $ 0.000918
-0.21%
$ 163,680 $ 30,481
Jun 12, 5 AM $ 0.00092
-0.51%
$ 164,119 $ 29,062
Jun 12, 4 AM $ 0.000925
+0.34%
$ 165,003 $ 29,228
Jun 12, 3 AM $ 0.000922
-0.19%
$ 164,395 $ 29,136
Jun 12, 2 AM $ 0.000924
+0.60%
$ 164,763 $ 29,183
Jun 12, 1 AM $ 0.000918
-0.49%
$ 166,266 $ 29,019
Jun 12, 12 AM $ 0.000924
+0.12%
$ 167,219 $ 29,168
Jun 11, 11 PM $ 0.000922
-0.01%
$ 166,959 $ 29,158
Jun 11, 10 PM $ 0.000924
+0.03%
$ 167,359 $ 29,228
Jun 11, 9 PM $ 0.000924
+0.30%
$ 167,308 $ 29,208
Jun 11, 8 PM $ 0.000921
-0.69%
$ 166,703 $ 29,119
Jun 11, 7 PM $ 0.000927
-0.18%
$ 167,825 $ 29,685
Jun 11, 6 PM $ 0.000929
+0.10%
$ 168,110 $ 29,350
Jun 11, 5 PM $ 0.000928
+2.72%
$ 168,032 $ 29,724
Jun 11, 4 PM $ 0.000904
-0.20%
$ 163,585 $ 28,957
Jun 11, 3 PM $ 0.000905
+0.76%
$ 163,776 $ 30,032
Jun 11, 2 PM $ 0.000898
-0.81%
$ 162,536 $ 33,597
Jun 11, 1 PM $ 0.000905
-0.08%
$ 163,858 $ 36,428
Jun 11, 12 PM $ 0.000906
-1.46%
$ 163,997 $ 33,532
Jun 11, 11 AM $ 0.000919
+1.02%
$ 166,339 $ 30,030
Jun 11, 10 AM $ 0.00091
-0.35%
$ 164,654 $ 33,556
Jun 11, 9 AM $ 0.000913
-0.09%
$ 165,275 $ 30,296
Jun 11, 8 AM $ 0.000914
-0.49%
$ 165,442 $ 30,327
Jun 11, 7 AM $ 0.000918
-0.10%
$ 166,250 $ 34,048
Jun 11, 6 AM $ 0.000919
+0.83%
$ 166,411 $ 34,035
Jun 11, 5 AM $ 0.000912
-0.19%
$ 165,046 $ 31,307
Jun 11, 4 AM $ 0.000916
+0.13%
$ 165,872 $ 31,335
Jun 11, 3 AM $ 0.000915
+0.00%
$ 165,657 $ 31,298
Jun 11, 2 AM $ 0.000915
-0.57%
$ 165,659 $ 36,109
Jun 11, 1 AM $ 0.00092
+1.43%
$ 166,613 $ 40,115
Jun 11, 12 AM $ 0.000907
+1.04%
$ 164,271 $ 34,567
Jun 10, 11 PM $ 0.000898
+0.68%
$ 162,576 $ 31,224
Jun 10, 10 PM $ 0.000892
-0.43%
$ 161,479 $ 28,190