Befi Labs Historical Data

BEFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000897
-1.35%
$ 162,328 $ 32,925
Jun 10, 8 PM $ 0.000913
+0.98%
$ 165,311 $ 39,174
Jun 10, 7 PM $ 0.000904
-0.25%
$ 163,704 $ 38,811
Jun 10, 6 PM $ 0.000907
-0.12%
$ 164,116 $ 38,791
Jun 10, 5 PM $ 0.000908
-0.22%
$ 164,308 $ 38,639
Jun 10, 4 PM $ 0.00091
-0.85%
$ 164,677 $ 38,632
Jun 10, 3 PM $ 0.000917
+0.74%
$ 166,083 $ 38,811
Jun 10, 2 PM $ 0.000911
-0.50%
$ 164,862 $ 38,578
Jun 10, 1 PM $ 0.000915
+0.82%
$ 165,688 $ 38,748
Jun 10, 12 PM $ 0.000908
+1.63%
$ 164,346 $ 38,500
Jun 10, 11 AM $ 0.000893
-0.35%
$ 161,711 $ 37,527
Jun 10, 10 AM $ 0.000896
+0.01%
$ 162,276 $ 37,617
Jun 10, 9 AM $ 0.000896
+0.06%
$ 162,264 $ 37,564
Jun 10, 8 AM $ 0.000896
-1.07%
$ 162,174 $ 37,608
Jun 10, 7 AM $ 0.000905
+0.45%
$ 163,923 $ 37,959
Jun 10, 6 AM $ 0.000901
-0.28%
$ 163,196 $ 37,743
Jun 10, 5 AM $ 0.000904
+0.50%
$ 163,659 $ 37,283
Jun 10, 4 AM $ 0.0009
-0.17%
$ 162,852 $ 37,471
Jun 10, 3 AM $ 0.000901
-0.21%
$ 163,135 $ 37,662
Jun 10, 2 AM $ 0.000904
+0.02%
$ 163,598 $ 35,700
Jun 10, 1 AM $ 0.000903
-0.23%
$ 163,485 $ 28,553
Jun 10, 12 AM $ 0.000902
-0.12%
$ 163,290 $ 28,607
Jun 9, 11 PM $ 0.000903
-0.08%
$ 163,547 $ 28,539
Jun 9, 10 PM $ 0.000905
-0.39%
$ 163,859 $ 28,575
Jun 9, 9 PM $ 0.000909
-0.58%
$ 164,628 $ 28,717
Jun 9, 8 PM $ 0.000914
+0.18%
$ 165,543 $ 28,908
Jun 9, 7 PM $ 0.000911
+0.07%
$ 165,002 $ 28,849
Jun 9, 6 PM $ 0.00091
+0.44%
$ 164,705 $ 28,784
Jun 9, 5 PM $ 0.000905
+0.68%
$ 163,793 $ 28,628
Jun 9, 4 PM $ 0.000897
-0.63%
$ 162,352 $ 28,400
Jun 9, 3 PM $ 0.000905
-0.07%
$ 163,760 $ 28,523
Jun 9, 2 PM $ 0.000903
-1.98%
$ 163,466 $ 28,607
Jun 9, 1 PM $ 0.000923
+0.06%
$ 167,161 $ 29,114
Jun 9, 12 PM $ 0.000923
+0.12%
$ 167,058 $ 29,164
Jun 9, 11 AM $ 0.000921
-0.15%
$ 166,789 $ 29,129
Jun 9, 10 AM $ 0.000922
+0.10%
$ 166,867 $ 29,161
Jun 9, 9 AM $ 0.000921
-0.31%
$ 166,703 $ 29,102
Jun 9, 8 AM $ 0.000924
-0.22%
$ 167,266 $ 29,191
Jun 9, 7 AM $ 0.000926
-0.34%
$ 167,608 $ 29,264
Jun 9, 6 AM $ 0.000929
-0.21%
$ 168,223 $ 29,359
Jun 9, 5 AM $ 0.000932
+0.29%
$ 168,777 $ 29,429
Jun 9, 4 AM $ 0.000932
+1.38%
$ 168,720 $ 29,407
Jun 9, 3 AM $ 0.000919
+0.05%
$ 166,301 $ 29,054
Jun 9, 2 AM $ 0.000916
-0.37%
$ 165,912 $ 29,018
Jun 9, 1 AM $ 0.00092
+0.35%
$ 166,577 $ 29,070
Jun 9, 12 AM $ 0.000917
-1.56%
$ 166,022 $ 28,977
Jun 8, 11 PM $ 0.000932
-0.69%
$ 168,653 $ 29,444
Jun 8, 10 PM $ 0.000937
-0.47%
$ 169,544 $ 29,646
Jun 8, 9 PM $ 0.000941
+1.17%
$ 170,402 $ 29,739
Jun 8, 8 PM $ 0.00093
+0.09%
$ 168,326 $ 29,403