Befi Labs Historical Data

BEFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0014
+1.32%
$ 207,583 $ 48,832
Mar 13, 3 PM $ 0.00138
+8.29%
$ 204,872 $ 59,715
Mar 13, 2 PM $ 0.00128
-1.12%
$ 189,195 $ 59,723
Mar 13, 1 PM $ 0.00129
+0.11%
$ 191,343 $ 61,246
Mar 13, 12 PM $ 0.00129
-7.11%
$ 191,133 $ 60,110
Mar 13, 11 AM $ 0.00139
-2.81%
$ 205,770 $ 58,606
Mar 13, 10 AM $ 0.00141
+9.80%
$ 208,940 $ 47,489
Mar 13, 9 AM $ 0.00128
+0.07%
$ 190,287 $ 57,093
Mar 13, 8 AM $ 0.00128
+0.00%
$ 190,148 $ 56,042
Mar 13, 7 AM $ 0.00128
+3.45%
$ 190,145 $ 57,437
Mar 13, 6 AM $ 0.00124
-3.51%
$ 183,646 $ 34,253
Mar 13, 5 AM $ 0.00128
-4.23%
$ 190,334 $ 57,801
Mar 13, 4 AM $ 0.00144
+0.00%
$ 213,210 $ 34,766
Mar 13, 3 AM $ 0.00143
-0.32%
$ 212,804 $ 34,602
Mar 13, 2 AM $ 0.00143
+14.83%
$ 212,437 $ 36,633
Mar 13, 1 AM $ 0.00125
-0.28%
$ 184,996 $ 53,207
Mar 13, 12 AM $ 0.00125
-1.22%
$ 185,518 $ 55,843
Mar 12, 11 PM $ 0.00127
+0.36%
$ 187,801 $ 55,482
Mar 12, 10 PM $ 0.00126
-0.14%
$ 187,118 $ 56,111
Mar 12, 9 PM $ 0.00126
-3.38%
$ 187,379 $ 56,257
Mar 12, 8 PM $ 0.00131
-7.07%
$ 193,929 $ 22,373
Mar 12, 7 PM $ 0.00138
+1.17%
$ 205,410 $ 54,772
Mar 12, 6 PM $ 0.00137
-0.18%
$ 203,023 $ 54,112
Mar 12, 5 PM $ 0.00137
-3.47%
$ 203,389 $ 54,229
Mar 12, 4 PM $ 0.00142
+0.27%
$ 210,464 $ 33,493
Mar 12, 3 PM $ 0.00139
-1.03%
$ 206,463 $ 35,415
Mar 12, 2 PM $ 0.0014
+2.06%
$ 208,147 $ 32,276
Mar 12, 1 PM $ 0.00138
+9.08%
$ 203,937 $ 51,858
Mar 12, 12 PM $ 0.00126
-0.25%
$ 186,966 $ 54,471
Mar 12, 11 AM $ 0.00126
+0.26%
$ 187,426 $ 56,700
Mar 12, 10 AM $ 0.00127
-0.05%
$ 188,235 $ 57,904
Mar 12, 9 AM $ 0.00127
-3.88%
$ 188,326 $ 58,494
Mar 12, 8 AM $ 0.00145
+0.09%
$ 214,487 $ 32,803
Mar 12, 7 AM $ 0.00144
+9.22%
$ 214,284 $ 33,036
Mar 12, 6 AM $ 0.00132
+3.63%
$ 196,190 $ 25,266
Mar 12, 5 AM $ 0.00128
-0.23%
$ 189,323 $ 57,878
Mar 12, 4 AM $ 0.00128
+0.19%
$ 189,767 $ 57,849
Mar 12, 3 AM $ 0.00128
-3.25%
$ 189,402 $ 58,787
Mar 12, 2 AM $ 0.00132
-3.88%
$ 195,772 $ 20,587
Mar 12, 1 AM $ 0.00137
+4.07%
$ 203,683 $ 59,059
Mar 12, 12 AM $ 0.00132
-0.25%
$ 195,712 $ 24,912
Mar 11, 11 PM $ 0.00132
-6.76%
$ 196,203 $ 26,433
Mar 11, 10 PM $ 0.00141
-2.12%
$ 208,533 $ 40,691
Mar 11, 9 PM $ 0.00144
+2.71%
$ 213,481 $ 36,118
Mar 11, 8 PM $ 0.00139
+7.79%
$ 205,928 $ 52,572
Mar 11, 7 PM $ 0.00129
+0.07%
$ 191,050 $ 63,220
Mar 11, 6 PM $ 0.00129
+0.31%
$ 190,912 $ 64,894
Mar 11, 5 PM $ 0.00128
-0.01%
$ 190,324 $ 63,414
Mar 11, 4 PM $ 0.00128
+0.06%
$ 190,347 $ 62,929
Mar 11, 3 PM $ 0.00128
-9.11%
$ 190,229 $ 62,751