Befi Labs Historical Data

BEFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000929
-0.09%
$ 168,167 $ 29,357
Jun 8, 6 PM $ 0.000927
-0.40%
$ 167,861 $ 29,336
Jun 8, 5 PM $ 0.000928
-0.04%
$ 168,080 $ 29,352
Jun 8, 4 PM $ 0.000929
-0.47%
$ 168,146 $ 29,354
Jun 8, 3 PM $ 0.000934
+0.28%
$ 169,135 $ 29,493
Jun 8, 2 PM $ 0.00093
+0.23%
$ 168,354 $ 29,444
Jun 8, 1 PM $ 0.000929
-0.49%
$ 168,099 $ 29,775
Jun 8, 12 PM $ 0.000932
-25.86%
$ 168,676 $ 29,948
Jun 8, 11 AM $ 0.00126
-1.80%
$ 227,498 $ 3,586
Jun 8, 10 AM $ 0.00128
+0.51%
$ 231,658 $ 3,606
Jun 8, 9 AM $ 0.00127
+1.13%
$ 230,481 $ 3,646
Jun 8, 8 AM $ 0.00126
-1.52%
$ 227,899 $ 3,690
Jun 8, 7 AM $ 0.00128
-1.12%
$ 231,427 $ 3,739
Jun 8, 6 AM $ 0.00129
+1.59%
$ 234,055 $ 3,214
Jun 8, 5 AM $ 0.00127
-0.06%
$ 230,383 $ 3,278
Jun 8, 4 AM $ 0.00127
-0.59%
$ 230,530 $ 3,328
Jun 8, 3 AM $ 0.00128
-0.91%
$ 231,909 $ 3,392
Jun 8, 2 AM $ 0.00129
-0.46%
$ 234,046 $ 3,417
Jun 8, 1 AM $ 0.0013
+1.56%
$ 235,138 $ 3,456
Jun 8, 12 AM $ 0.00128
-0.43%
$ 231,526 $ 3,363
Jun 7, 11 PM $ 0.00128
-0.72%
$ 232,535 $ 3,418
Jun 7, 10 PM $ 0.00129
+0.09%
$ 234,209 $ 3,408
Jun 7, 9 PM $ 0.00129
+0.00%
$ 234,009 $ 3,405
Jun 7, 8 PM $ 0.00129
-0.09%
$ 233,998 $ 3,449
Jun 7, 7 PM $ 0.00129
+0.09%
$ 234,208 $ 3,455
Jun 7, 6 PM $ 0.00129
+0.00%
$ 233,994 $ 3,437
Jun 7, 5 PM $ 0.00129
+0.00%
$ 233,992 $ 3,479
Jun 7, 4 PM $ 0.00129
+0.00%
$ 233,992 $ 3,484
Jun 7, 3 PM $ 0.00129
+0.04%
$ 233,992 $ 3,489
Jun 7, 2 PM $ 0.0013
+2.04%
$ 234,618 $ 3,577
Jun 7, 1 PM $ 0.00127
-1.78%
$ 229,926 $ 3,640
Jun 7, 12 PM $ 0.00129
+0.35%
$ 234,091 $ 3,616
Jun 7, 11 AM $ 0.00129
+1.36%
$ 233,272 $ 3,637
Jun 7, 10 AM $ 0.00127
-1.31%
$ 230,143 $ 3,574
Jun 7, 9 AM $ 0.00129
+1.05%
$ 233,196 $ 3,637
Jun 7, 8 AM $ 0.00127
+0.23%
$ 230,778 $ 3,499
Jun 7, 7 AM $ 0.00127
-1.95%
$ 230,248 $ 3,351
Jun 7, 6 AM $ 0.0013
+1.09%
$ 234,834 $ 3,503
Jun 7, 5 AM $ 0.00128
-2.11%
$ 232,299 $ 3,381
Jun 7, 4 AM $ 0.00131
-0.53%
$ 237,309 $ 3,504
Jun 7, 3 AM $ 0.00132
+1.87%
$ 238,571 $ 3,487
Jun 7, 2 AM $ 0.00129
+0.85%
$ 234,202 $ 3,625
Jun 7, 1 AM $ 0.00128
+0.06%
$ 232,238 $ 3,619
Jun 7, 12 AM $ 0.00128
-1.02%
$ 232,094 $ 3,762
Jun 6, 11 PM $ 0.0013
+0.01%
$ 234,492 $ 3,725
Jun 6, 10 PM $ 0.0013
-0.03%
$ 234,477 $ 3,734
Jun 6, 9 PM $ 0.0013
+0.04%
$ 234,541 $ 3,755
Jun 6, 8 PM $ 0.0013
-1.32%
$ 234,450 $ 3,889
Jun 6, 7 PM $ 0.00131
+0.35%
$ 237,595 $ 5,169
Jun 6, 6 PM $ 0.00131
+0.16%
$ 236,759 $ 4,777