Befi Labs Historical Data

BEFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00128
-9.11%
$ 190,229 $ 62,751
Mar 11, 2 PM $ 0.00143
-2.37%
$ 212,481 $ 36,237
Mar 11, 1 PM $ 0.00147
+0.28%
$ 217,646 $ 39,887
Mar 11, 12 PM $ 0.00146
+13.24%
$ 216,962 $ 34,753
Mar 11, 11 AM $ 0.00129
-0.55%
$ 191,606 $ 59,537
Mar 11, 10 AM $ 0.0013
+1.92%
$ 192,667 $ 59,418
Mar 11, 9 AM $ 0.00127
-5.58%
$ 189,042 $ 44,091
Mar 11, 8 AM $ 0.00135
+1.55%
$ 200,221 $ 24,197
Mar 11, 7 AM $ 0.00133
-5.68%
$ 197,173 $ 23,645
Mar 11, 6 AM $ 0.00141
-0.87%
$ 209,042 $ 51,202
Mar 11, 5 AM $ 0.0014
-2.23%
$ 208,231 $ 37,797
Mar 11, 4 AM $ 0.00141
-0.88%
$ 209,833 $ 50,685
Mar 11, 3 AM $ 0.00143
-0.19%
$ 211,696 $ 36,218
Mar 11, 2 AM $ 0.00141
+10.11%
$ 209,245 $ 48,803
Mar 11, 1 AM $ 0.00128
-0.61%
$ 190,122 $ 42,675
Mar 11, 12 AM $ 0.00129
+0.26%
$ 191,283 $ 53,566
Mar 10, 11 PM $ 0.00129
-0.14%
$ 190,778 $ 53,119
Mar 10, 10 PM $ 0.00129
-10.28%
$ 191,041 $ 53,422
Mar 10, 9 PM $ 0.00144
+0.23%
$ 212,941 $ 35,327
Mar 10, 8 PM $ 0.00143
+0.44%
$ 212,459 $ 34,990
Mar 10, 7 PM $ 0.00143
-0.50%
$ 211,522 $ 35,425
Mar 10, 6 PM $ 0.00141
-3.21%
$ 209,116 $ 46,795
Mar 10, 5 PM $ 0.00145
+12.71%
$ 215,371 $ 35,351
Mar 10, 4 PM $ 0.00129
-1.05%
$ 191,087 $ 54,934
Mar 10, 3 PM $ 0.0013
-7.88%
$ 193,111 $ 54,747
Mar 10, 2 PM $ 0.00141
+10.28%
$ 209,619 $ 58,256
Mar 10, 1 PM $ 0.00128
-3.35%
$ 190,078 $ 54,713
Mar 10, 12 PM $ 0.00133
-7.06%
$ 196,673 $ 23,805
Mar 10, 11 AM $ 0.00143
+7.59%
$ 211,620 $ 36,901
Mar 10, 10 AM $ 0.00133
+3.19%
$ 196,698 $ 23,313
Mar 10, 9 AM $ 0.00129
+0.05%
$ 190,620 $ 54,625
Mar 10, 8 AM $ 0.00128
-0.56%
$ 190,519 $ 54,709
Mar 10, 7 AM $ 0.00129
-2.56%
$ 191,596 $ 53,741
Mar 10, 6 AM $ 0.00133
+4.01%
$ 196,628 $ 21,380
Mar 10, 5 AM $ 0.00127
-4.80%
$ 189,045 $ 52,342
Mar 10, 4 AM $ 0.00134
+5.22%
$ 198,577 $ 20,377
Mar 10, 3 AM $ 0.00127
-0.21%
$ 188,721 $ 51,993
Mar 10, 2 AM $ 0.00128
-11.19%
$ 189,110 $ 52,146
Mar 10, 1 AM $ 0.00143
-0.19%
$ 212,312 $ 36,536
Mar 10, 12 AM $ 0.00143
+1.86%
$ 212,725 $ 34,669
Mar 9, 11 PM $ 0.00141
-0.89%
$ 208,848 $ 44,946
Mar 9, 10 PM $ 0.00142
-1.30%
$ 210,724 $ 37,954
Mar 9, 9 PM $ 0.00144
+0.93%
$ 213,628 $ 35,992
Mar 9, 8 PM $ 0.00143
+11.11%
$ 211,656 $ 48,279
Mar 9, 7 PM $ 0.00128
+0.83%
$ 190,499 $ 52,117
Mar 9, 6 PM $ 0.00127
-0.46%
$ 188,925 $ 51,488
Mar 9, 5 PM $ 0.00128
+0.24%
$ 189,806 $ 52,473
Mar 9, 4 PM $ 0.00128
-10.64%
$ 189,353 $ 50,900
Mar 9, 3 PM $ 0.00143
-1.51%
$ 211,907 $ 39,475
Mar 9, 2 PM $ 0.00145
+2.82%
$ 215,789 $ 36,713