Befi Labs Historical Data

BEFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00145
+2.82%
$ 215,789 $ 36,713
Mar 9, 1 PM $ 0.00142
-2.29%
$ 209,869 $ 52,367
Mar 9, 12 PM $ 0.00145
+7.65%
$ 214,462 $ 35,749
Mar 9, 11 AM $ 0.00134
+7.16%
$ 199,223 $ 16,496
Mar 9, 10 AM $ 0.00125
-0.78%
$ 185,910 $ 41,055
Mar 9, 9 AM $ 0.00126
-2.52%
$ 187,380 $ 42,134
Mar 9, 8 AM $ 0.0013
+1.65%
$ 192,227 $ 53,755
Mar 9, 7 AM $ 0.00128
-10.17%
$ 189,099 $ 43,407
Mar 9, 6 AM $ 0.00142
-1.07%
$ 210,515 $ 47,606
Mar 9, 5 AM $ 0.00142
+1.12%
$ 210,187 $ 56,303
Mar 9, 4 AM $ 0.0014
+0.03%
$ 207,850 $ 48,870
Mar 9, 3 AM $ 0.0014
+8.41%
$ 207,790 $ 48,537
Mar 9, 2 AM $ 0.00129
-10.15%
$ 191,665 $ 54,752
Mar 9, 1 AM $ 0.00142
+0.15%
$ 211,006 $ 48,604
Mar 9, 12 AM $ 0.00142
+10.09%
$ 210,451 $ 48,216
Mar 8, 11 PM $ 0.00129
+0.84%
$ 191,167 $ 56,124
Mar 8, 10 PM $ 0.00128
+1.30%
$ 189,654 $ 57,621
Mar 8, 9 PM $ 0.00126
-12.56%
$ 187,217 $ 57,483
Mar 8, 8 PM $ 0.00144
+0.34%
$ 213,458 $ 37,971
Mar 8, 7 PM $ 0.00143
+0.76%
$ 211,712 $ 37,660
Mar 8, 6 PM $ 0.00142
-0.51%
$ 210,065 $ 34,871
Mar 8, 5 PM $ 0.00143
+0.22%
$ 211,592 $ 34,097
Mar 8, 4 PM $ 0.00142
+0.56%
$ 211,211 $ 34,366
Mar 8, 3 PM $ 0.00139
+6.51%
$ 205,636 $ 22,510
Mar 8, 2 PM $ 0.0013
+2.52%
$ 193,059 $ 22,734
Mar 8, 1 PM $ 0.00127
+0.37%
$ 188,317 $ 58,433
Mar 8, 12 PM $ 0.00127
+1.31%
$ 187,628 $ 59,041
Mar 8, 11 AM $ 0.00126
-1.14%
$ 186,533 $ 59,186
Mar 8, 10 AM $ 0.00127
+0.41%
$ 188,691 $ 59,159
Mar 8, 9 AM $ 0.00127
+0.07%
$ 187,929 $ 58,543
Mar 8, 8 AM $ 0.00127
-11.04%
$ 187,789 $ 57,404
Mar 8, 7 AM $ 0.00142
-0.42%
$ 211,087 $ 35,456
Mar 8, 6 AM $ 0.00143
-0.15%
$ 211,983 $ 35,149
Mar 8, 5 AM $ 0.00143
+0.73%
$ 212,304 $ 35,243
Mar 8, 4 AM $ 0.00139
-3.00%
$ 205,903 $ 54,718
Mar 8, 3 AM $ 0.00143
+5.13%
$ 212,274 $ 35,278
Mar 8, 2 AM $ 0.00136
+4.34%
$ 201,910 $ 57,874
Mar 8, 1 AM $ 0.0013
+3.15%
$ 193,512 $ 22,588
Mar 8, 12 AM $ 0.00126
+0.21%
$ 187,608 $ 57,776
Mar 7, 11 PM $ 0.00126
-0.04%
$ 187,219 $ 58,777
Mar 7, 10 PM $ 0.00126
-0.45%
$ 187,292 $ 59,043
Mar 7, 9 PM $ 0.00127
+0.14%
$ 188,147 $ 59,366
Mar 7, 8 PM $ 0.00127
+0.33%
$ 187,884 $ 58,811
Mar 7, 7 PM $ 0.00126
-0.73%
$ 187,265 $ 58,493
Mar 7, 6 PM $ 0.00127
+0.34%
$ 188,649 $ 59,477
Mar 7, 5 PM $ 0.00127
+0.51%
$ 188,013 $ 59,408
Mar 7, 4 PM $ 0.00126
+0.11%
$ 187,054 $ 59,261
Mar 7, 3 PM $ 0.00126
-0.34%
$ 186,848 $ 58,811
Mar 7, 2 PM $ 0.00126
+0.39%
$ 187,478 $ 60,029
Mar 7, 1 PM $ 0.00126
-0.48%
$ 186,755 $ 59,648