Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.00127
-0.06%
$230,383 $3,278
Jun 8, 4 AM $0.00127
-0.59%
$230,530 $3,328
Jun 8, 3 AM $0.00128
-0.91%
$231,909 $3,392
Jun 8, 2 AM $0.00129
-0.46%
$234,046 $3,417
Jun 8, 1 AM $0.0013
+1.56%
$235,138 $3,456
Jun 8, 12 AM $0.00128
-0.43%
$231,526 $3,363
Jun 7, 11 PM $0.00128
-0.72%
$232,535 $3,418
Jun 7, 10 PM $0.00129
+0.09%
$234,209 $3,408
Jun 7, 9 PM $0.00129
+0.00%
$234,009 $3,405
Jun 7, 8 PM $0.00129
-0.09%
$233,998 $3,449
Jun 7, 7 PM $0.00129
+0.09%
$234,208 $3,455
Jun 7, 6 PM $0.00129
+0.00%
$233,994 $3,437
Jun 7, 5 PM $0.00129
+0.00%
$233,992 $3,479
Jun 7, 4 PM $0.00129
+0.00%
$233,992 $3,484
Jun 7, 3 PM $0.00129
+0.04%
$233,992 $3,489
Jun 7, 2 PM $0.0013
+2.04%
$234,618 $3,577
Jun 7, 1 PM $0.00127
-1.78%
$229,926 $3,640
Jun 7, 12 PM $0.00129
+0.35%
$234,091 $3,616
Jun 7, 11 AM $0.00129
+1.36%
$233,272 $3,637
Jun 7, 10 AM $0.00127
-1.31%
$230,143 $3,574
Jun 7, 9 AM $0.00129
+1.05%
$233,196 $3,637
Jun 7, 8 AM $0.00127
+0.23%
$230,778 $3,499
Jun 7, 7 AM $0.00127
-1.95%
$230,248 $3,351
Jun 7, 6 AM $0.0013
+1.09%
$234,834 $3,503
Jun 7, 5 AM $0.00128
-2.11%
$232,299 $3,381
Jun 7, 4 AM $0.00131
-0.53%
$237,309 $3,504
Jun 7, 3 AM $0.00132
+1.87%
$238,571 $3,487
Jun 7, 2 AM $0.00129
+0.85%
$234,202 $3,625
Jun 7, 1 AM $0.00128
+0.06%
$232,238 $3,619
Jun 7, 12 AM $0.00128
-1.02%
$232,094 $3,762
Jun 6, 11 PM $0.0013
+0.01%
$234,492 $3,725
Jun 6, 10 PM $0.0013
-0.03%
$234,477 $3,734
Jun 6, 9 PM $0.0013
+0.04%
$234,541 $3,755
Jun 6, 8 PM $0.0013
-1.32%
$234,450 $3,889
Jun 6, 7 PM $0.00131
+0.35%
$237,595 $5,169
Jun 6, 6 PM $0.00131
+0.16%
$236,759 $4,777
Jun 6, 5 PM $0.00131
+0.00%
$236,388 $4,756
Jun 6, 4 PM $0.00131
-0.66%
$236,385 $4,795
Jun 6, 3 PM $0.00131
-0.26%
$237,954 $5,349
Jun 6, 2 PM $0.00132
-0.47%
$238,584 $5,397
Jun 6, 1 PM $0.00132
+0.03%
$239,702 $5,305
Jun 6, 12 PM $0.00132
+2.21%
$239,630 $5,296
Jun 6, 11 AM $0.0013
-1.26%
$234,443 $5,224
Jun 6, 10 AM $0.00131
-0.35%
$236,579 $5,361
Jun 6, 9 AM $0.00131
+0.00%
$237,399 $4,825
Jun 6, 8 AM $0.00131
-0.80%
$237,395 $4,847
Jun 6, 7 AM $0.00132
-1.25%
$239,300 $4,949
Jun 6, 6 AM $0.00134
+0.11%
$242,320 $4,753
Jun 6, 5 AM $0.00134
+60.08%
$242,045 $5,807
Jun 6, 4 AM $0.00084
-2.55%
$152,094 $26,552