Befi Labs Historical Data

BEFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00109
-0.09%
$ 195,814 $ 34,388
Jun 2, 12 PM $ 0.00109
-0.17%
$ 195,917 $ 34,434
Jun 2, 11 AM $ 0.00109
-0.11%
$ 196,304 $ 34,480
Jun 2, 10 AM $ 0.00109
+0.26%
$ 196,256 $ 34,529
Jun 2, 9 AM $ 0.00109
-0.22%
$ 195,692 $ 34,397
Jun 2, 8 AM $ 0.00109
-0.20%
$ 196,221 $ 34,459
Jun 2, 7 AM $ 0.00109
+0.03%
$ 196,633 $ 34,545
Jun 2, 6 AM $ 0.00109
-0.18%
$ 196,587 $ 34,537
Jun 2, 5 AM $ 0.0011
-0.43%
$ 197,181 $ 34,603
Jun 2, 4 AM $ 0.0011
-0.21%
$ 198,211 $ 34,794
Jun 2, 3 AM $ 0.0011
+0.55%
$ 198,592 $ 34,899
Jun 2, 2 AM $ 0.0011
+0.24%
$ 197,178 $ 34,700
Jun 2, 1 AM $ 0.00109
-0.65%
$ 196,780 $ 34,560
Jun 2, 12 AM $ 0.0011
-0.38%
$ 198,134 $ 34,799
Jun 1, 11 PM $ 0.00111
+0.04%
$ 198,794 $ 34,943
Jun 1, 10 PM $ 0.0011
+0.32%
$ 198,469 $ 34,913
Jun 1, 9 PM $ 0.0011
-0.47%
$ 197,861 $ 34,760
Jun 1, 8 PM $ 0.00111
+0.14%
$ 198,948 $ 34,929
Jun 1, 7 PM $ 0.0011
+0.52%
$ 198,674 $ 34,905
Jun 1, 6 PM $ 0.0011
+0.07%
$ 197,686 $ 34,725
Jun 1, 5 PM $ 0.0011
+0.87%
$ 197,586 $ 34,709
Jun 1, 4 PM $ 0.00109
+0.28%
$ 195,756 $ 34,414
Jun 1, 3 PM $ 0.00109
+0.20%
$ 195,434 $ 34,297
Jun 1, 2 PM $ 0.00108
-0.15%
$ 195,119 $ 34,270
Jun 1, 1 PM $ 0.00109
-0.35%
$ 196,515 $ 34,932
Jun 1, 12 PM $ 0.0011
+0.39%
$ 197,267 $ 34,649
Jun 1, 11 AM $ 0.00109
+0.01%
$ 196,762 $ 34,526
Jun 1, 10 AM $ 0.00109
-0.10%
$ 196,874 $ 34,566
Jun 1, 9 AM $ 0.0011
+0.30%
$ 197,161 $ 34,626
Jun 1, 8 AM $ 0.00109
+0.18%
$ 196,382 $ 34,538
Jun 1, 7 AM $ 0.00109
-0.51%
$ 196,021 $ 34,442
Jun 1, 6 AM $ 0.0011
-0.39%
$ 197,099 $ 34,618
Jun 1, 5 AM $ 0.0011
-0.19%
$ 197,994 $ 34,766
Jun 1, 4 AM $ 0.0011
-0.52%
$ 198,226 $ 34,853
Jun 1, 3 AM $ 0.00111
+0.07%
$ 199,572 $ 35,010
Jun 1, 2 AM $ 0.00111
+0.76%
$ 199,521 $ 35,038
Jun 1, 1 AM $ 0.0011
-0.67%
$ 198,501 $ 34,789
Jun 1, 12 AM $ 0.00111
+0.55%
$ 200,102 $ 35,112
May 31, 11 PM $ 0.00111
-0.32%
$ 198,977 $ 34,965
May 31, 10 PM $ 0.00111
+0.02%
$ 199,534 $ 35,072
May 31, 9 PM $ 0.00111
+0.26%
$ 199,455 $ 35,052
May 31, 8 PM $ 0.00111
+0.25%
$ 198,778 $ 34,952
May 31, 7 PM $ 0.0011
-0.09%
$ 198,192 $ 34,837
May 31, 6 PM $ 0.0011
-0.28%
$ 198,338 $ 34,854
May 31, 5 PM $ 0.00111
+0.16%
$ 198,909 $ 34,944
May 31, 4 PM $ 0.0011
-0.51%
$ 198,394 $ 34,891
May 31, 3 PM $ 0.00111
+0.07%
$ 199,427 $ 35,037
May 31, 2 PM $ 0.00111
-17.09%
$ 199,442 $ 35,012
May 31, 1 PM $ 0.00134
-0.08%
$ 240,544 $ 3,359
May 31, 12 PM $ 0.00134
-0.93%
$ 240,741 $ 3,325