Befi Labs Historical Data

BEFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00145
+0.09%
$ 215,112 $ 37,594
Mar 5, 11 AM $ 0.00145
-2.06%
$ 215,222 $ 37,501
Mar 5, 10 AM $ 0.00148
+1.07%
$ 219,504 $ 38,177
Mar 5, 9 AM $ 0.00146
+10.73%
$ 217,477 $ 36,907
Mar 5, 8 AM $ 0.00132
-6.27%
$ 196,090 $ 17,575
Mar 5, 7 AM $ 0.00141
-4.14%
$ 209,332 $ 54,216
Mar 5, 6 AM $ 0.00147
+0.74%
$ 218,663 $ 37,617
Mar 5, 5 AM $ 0.00146
-0.80%
$ 217,038 $ 36,995
Mar 5, 4 AM $ 0.00142
+9.98%
$ 211,115 $ 55,678
Mar 5, 3 AM $ 0.00129
-0.21%
$ 191,957 $ 54,960
Mar 5, 2 AM $ 0.00129
+1.16%
$ 192,370 $ 55,348
Mar 5, 1 AM $ 0.00128
-0.54%
$ 190,158 $ 56,445
Mar 5, 12 AM $ 0.00129
-10.47%
$ 191,194 $ 58,295
Mar 4, 11 PM $ 0.00143
-0.73%
$ 213,233 $ 38,142
Mar 4, 10 PM $ 0.00145
-0.23%
$ 214,967 $ 38,107
Mar 4, 9 PM $ 0.00145
+0.52%
$ 215,966 $ 38,772
Mar 4, 8 PM $ 0.00144
-1.12%
$ 213,973 $ 41,529
Mar 4, 7 PM $ 0.00145
+13.10%
$ 216,130 $ 38,618
Mar 4, 6 PM $ 0.00129
-11.50%
$ 191,100 $ 61,005
Mar 4, 5 PM $ 0.00145
+0.15%
$ 215,938 $ 37,862
Mar 4, 4 PM $ 0.00145
-0.73%
$ -- $ 37,598
Mar 4, 1 PM $ 0.00131
+0.15%
$ 194,336 $ 59,323
Mar 4, 12 PM $ 0.0013
+0.20%
$ 194,031 $ 58,781
Mar 4, 11 AM $ 0.00131
+0.83%
$ 194,180 $ 58,607
Mar 4, 9 AM $ 0.00131
-10.61%
$ 194,834 $ 60,249
Mar 4, 8 AM $ 0.00146
+8.16%
$ 216,788 $ 47,471
Mar 4, 7 AM $ 0.00135
+3.02%
$ 200,438 $ 23,811
Mar 4, 6 AM $ 0.00131
+0.00%
$ 194,561 $ 56,913
Mar 4, 5 AM $ 0.00131
+0.71%
$ 194,553 $ 58,095
Mar 4, 4 AM $ 0.0013
+0.32%
$ 193,187 $ 59,558
Mar 4, 3 AM $ 0.0013
-11.62%
$ 192,580 $ 58,724
Mar 4, 2 AM $ 0.00147
+0.00%
$ 218,017 $ 34,823
Mar 4, 1 AM $ 0.00147
+0.37%
$ 217,957 $ 34,520
Mar 4, 12 AM $ 0.00145
-0.48%
$ 215,822 $ 46,976
Mar 3, 11 PM $ 0.00146
+12.24%
$ 216,696 $ 34,569
Mar 3, 10 PM $ 0.0013
+0.05%
$ 193,073 $ 58,000
Mar 3, 9 PM $ 0.0013
+0.44%
$ 192,970 $ 56,777
Mar 3, 8 PM $ 0.00129
-0.08%
$ 192,131 $ 56,299
Mar 3, 7 PM $ 0.00129
-0.49%
$ 192,291 $ 56,427
Mar 3, 6 PM $ 0.0013
+0.49%
$ 193,239 $ 56,114
Mar 3, 5 PM $ 0.00129
-0.42%
$ 192,290 $ 55,781
Mar 3, 4 PM $ 0.0013
-11.86%
$ 193,094 $ 55,843
Mar 3, 3 PM $ 0.00144
+3.76%
$ 214,280 $ 44,632
Mar 3, 2 PM $ 0.00139
-3.09%
$ 206,506 $ 55,800
Mar 3, 1 PM $ 0.00143
+10.15%
$ 213,089 $ 45,041
Mar 3, 12 PM $ 0.0013
+0.49%
$ 193,454 $ 56,135
Mar 3, 11 AM $ 0.00129
+0.23%
$ 192,508 $ 56,349
Mar 3, 10 AM $ 0.00129
+0.09%
$ 192,063 $ 54,806
Mar 3, 9 AM $ 0.00129
+0.50%
$ 191,882 $ 54,782
Mar 3, 8 AM $ 0.00128
-12.70%
$ 190,923 $ 54,265