Befi Labs Historical Data

BEFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00128
-12.70%
$ 190,923 $ 54,265
Mar 3, 7 AM $ 0.00147
+0.88%
$ 218,690 $ 34,276
Mar 3, 6 AM $ 0.00143
+13.76%
$ 212,847 $ 48,122
Mar 3, 5 AM $ 0.00128
+1.44%
$ 190,898 $ 45,833
Mar 3, 4 AM $ 0.00127
-0.01%
$ 188,184 $ 35,417
Mar 3, 3 AM $ 0.00127
-2.90%
$ 188,429 $ 35,777
Mar 3, 2 AM $ 0.0013
-8.24%
$ 194,057 $ 52,072
Mar 3, 1 AM $ 0.00142
-0.12%
$ 211,481 $ 54,780
Mar 3, 12 AM $ 0.00142
+0.51%
$ 211,727 $ 55,178
Mar 2, 11 PM $ 0.00142
-0.98%
$ 210,734 $ 55,731
Mar 2, 10 PM $ 0.00143
+0.54%
$ 212,825 $ 56,293
Mar 2, 9 PM $ 0.00142
+8.14%
$ 211,765 $ 57,106
Mar 2, 8 PM $ 0.00132
+0.01%
$ 195,763 $ 56,692
Mar 2, 7 PM $ 0.00132
+0.15%
$ 195,747 $ 56,496
Mar 2, 6 PM $ 0.00131
+0.40%
$ 195,453 $ 56,536
Mar 2, 5 PM $ 0.00131
-4.65%
$ 194,673 $ 57,004
Mar 2, 4 PM $ 0.00132
+0.15%
$ 196,415 $ 57,976
Mar 2, 3 PM $ 0.00132
-8.69%
$ 196,027 $ 57,279
Mar 2, 2 PM $ 0.00144
+1.57%
$ 214,673 $ 56,141
Mar 2, 1 PM $ 0.00142
-0.25%
$ 211,358 $ 56,040
Mar 2, 12 PM $ 0.00142
-0.71%
$ 211,887 $ 56,545
Mar 2, 11 AM $ 0.00144
+0.79%
$ 213,396 $ 56,522
Mar 2, 10 AM $ 0.00142
+0.22%
$ 211,732 $ 57,059
Mar 2, 9 AM $ 0.00142
-0.49%
$ 211,264 $ 57,116
Mar 2, 8 AM $ 0.00143
-0.27%
$ 212,296 $ 58,220
Mar 2, 7 AM $ 0.00143
+1.31%
$ 212,867 $ 57,295
Mar 2, 6 AM $ 0.00141
-1.34%
$ 210,119 $ 57,553
Mar 2, 5 AM $ 0.00143
+2.85%
$ 212,970 $ 58,410
Mar 2, 4 AM $ 0.00139
+5.54%
$ 207,063 $ 25,007
Mar 2, 3 AM $ 0.00132
+1.20%
$ 196,196 $ 45,641
Mar 2, 2 AM $ 0.0013
-2.10%
$ 193,873 $ 45,247
Mar 2, 1 AM $ 0.00133
+0.73%
$ 198,053 $ 60,122
Mar 2, 12 AM $ 0.00132
-7.26%
$ 196,708 $ 59,924
Mar 1, 11 PM $ 0.00143
+0.69%
$ 212,312 $ 58,765
Mar 1, 10 PM $ 0.00142
+8.81%
$ 211,202 $ 58,931
Mar 1, 9 PM $ 0.00131
-4.53%
$ 194,150 $ 58,679
Mar 1, 8 PM $ 0.00137
-2.94%
$ 203,354 $ 26,383
Mar 1, 7 PM $ 0.00137
+4.45%
$ 203,849 $ 26,664
Mar 1, 6 PM $ 0.00131
+0.04%
$ 195,157 $ 59,914
Mar 1, 5 PM $ 0.00131
-6.67%
$ 195,078 $ 60,060
Mar 1, 4 PM $ 0.00141
+6.97%
$ 209,009 $ 60,104
Mar 1, 3 PM $ 0.00131
-0.02%
$ 195,391 $ 60,797
Mar 1, 2 PM $ 0.00131
+0.41%
$ 195,426 $ 60,742
Mar 1, 1 PM $ 0.00131
-0.33%
$ 194,619 $ 60,810
Mar 1, 12 PM $ 0.00131
-0.26%
$ 195,158 $ 59,868
Mar 1, 11 AM $ 0.00132
+0.40%
$ 195,657 $ 60,487
Mar 1, 10 AM $ 0.00131
+4.13%
$ 194,885 $ 60,625
Mar 1, 9 AM $ 0.00126
-3.31%
$ 186,717 $ 34,209
Mar 1, 8 AM $ 0.0013
-9.29%
$ 193,113 $ 59,216
Mar 1, 7 AM $ 0.00143
+0.35%
$ 212,896 $ 59,564