Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.00112
+0.13%
$201,184 $35,345
May 30, 8 PM $0.00112
-0.11%
$200,902 $35,301
May 30, 7 PM $0.00112
+0.05%
$201,111 $35,335
May 30, 6 PM $0.00112
+0.04%
$201,057 $35,318
May 30, 5 PM $0.00112
+0.02%
$200,976 $35,310
May 30, 4 PM $0.00112
-0.03%
$200,869 $35,304
May 30, 3 PM $0.00112
-0.01%
$200,867 $35,301
May 30, 2 PM $0.00112
+0.22%
$200,899 $35,294
May 30, 1 PM $0.00111
+0.03%
$200,222 $35,192
May 30, 12 PM $0.00111
+0.02%
$200,042 $35,168
May 30, 11 AM $0.00111
-0.03%
$200,008 $35,140
May 30, 10 AM $0.00111
+0.12%
$200,186 $35,152
May 30, 9 AM $0.00111
+0.11%
$199,924 $35,128
May 30, 8 AM $0.00111
-0.04%
$199,733 $35,087
May 30, 7 AM $0.00111
-0.10%
$199,772 $35,107
May 30, 6 AM $0.00111
+0.06%
$199,984 $35,133
May 30, 5 AM $0.00111
+0.30%
$199,900 $35,114
May 30, 4 AM $0.00111
-0.37%
$199,199 $35,015
May 30, 3 AM $0.00111
-0.17%
$199,957 $35,127
May 30, 2 AM $0.00111
+0.05%
$200,240 $35,191
May 30, 1 AM $0.00111
+0.14%
$200,121 $35,162
May 30, 12 AM $0.00111
+0.08%
$199,827 $35,110
May 29, 11 PM $0.00111
-0.02%
$199,516 $35,081
May 29, 10 PM $0.00111
+0.15%
$199,514 $35,062
May 29, 9 PM $0.00111
-0.32%
$199,406 $35,001
May 29, 8 PM $0.00111
+0.03%
$200,207 $35,147
May 29, 7 PM $0.00111
+0.45%
$200,205 $35,163
May 29, 6 PM $0.00111
-0.71%
$199,715 $35,016
May 29, 5 PM $0.00112
-0.45%
$201,407 $35,339
May 29, 4 PM $0.00112
+0.51%
$202,235 $35,547
May 29, 3 PM $0.00112
+1.39%
$201,214 $35,351
May 29, 2 PM $0.0011
-0.16%
$197,919 $34,868
May 29, 1 PM $0.0011
-0.04%
$198,280 $34,829
May 29, 12 PM $0.0011
-0.27%
$198,301 $34,851
May 29, 11 AM $0.00111
-0.27%
$198,893 $34,933
May 29, 10 AM $0.00111
-0.13%
$199,442 $35,039
May 29, 9 AM $0.00111
+0.34%
$199,600 $35,087
May 29, 8 AM $0.00111
+0.08%
$199,047 $34,949
May 29, 7 AM $0.00111
-0.61%
$198,867 $34,945
May 29, 6 AM $0.00111
+0.21%
$199,991 $35,155
May 29, 5 AM $0.00111
+0.29%
$199,638 $35,064
May 29, 4 AM $0.00111
+0.18%
$198,939 $34,973
May 29, 3 AM $0.0011
+0.18%
$198,518 $34,889
May 29, 2 AM $0.0011
-0.40%
$198,337 $34,816
May 29, 1 AM $0.00111
-0.29%
$198,908 $34,988
May 29, 12 AM $0.00111
+0.19%
$199,657 $35,050
May 28, 11 PM $0.00111
+0.05%
$199,048 $35,010
May 28, 10 PM $0.00111
-0.65%
$199,076 $34,955
May 28, 9 PM $0.00111
+0.38%
$200,464 $35,205
May 28, 8 PM $0.00111
+0.08%
$200,011 $35,088