Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.00111
-0.40%
$200,067 $35,114
May 28, 6 PM $0.00112
+0.28%
$200,840 $35,291
May 28, 5 PM $0.00111
+0.44%
$200,517 $35,187
May 28, 4 PM $0.00111
+1.11%
$199,492 $35,075
May 28, 3 PM $0.0011
-0.10%
$197,365 $34,666
May 28, 2 PM $0.0011
+0.43%
$197,234 $34,710
May 28, 1 PM $0.00109
-0.59%
$196,303 $34,505
May 28, 12 PM $0.0011
+0.12%
$197,495 $34,694
May 28, 11 AM $0.0011
-0.08%
$197,239 $34,658
May 28, 10 AM $0.0011
-0.17%
$197,358 $34,683
May 28, 9 AM $0.0011
+0.28%
$197,708 $34,733
May 28, 8 AM $0.0011
-0.23%
$197,265 $34,638
May 28, 7 AM $0.0011
+0.55%
$197,624 $34,739
May 28, 6 AM $0.00109
+0.17%
$196,461 $34,533
May 28, 5 AM $0.00109
-0.15%
$196,127 $34,459
May 28, 4 AM $0.00109
-0.03%
$196,340 $34,511
May 28, 3 AM $0.00109
-1.73%
$196,665 $34,508
May 28, 2 AM $0.00111
-0.05%
$200,198 $35,163
May 28, 1 AM $0.00111
-0.30%
$200,377 $35,192
May 28, 12 AM $0.00112
+0.08%
$200,873 $35,312
May 27, 11 PM $0.00111
-0.20%
$200,547 $35,265
May 27, 10 PM $0.00112
+0.43%
$201,086 $35,306
May 27, 9 PM $0.00112
-1.93%
$200,615 $35,178
May 27, 8 PM $0.00114
+0.24%
$204,489 $35,941
May 27, 7 PM $0.00113
+0.02%
$203,886 $35,841
May 27, 6 PM $0.00113
+0.16%
$203,712 $35,816
May 27, 5 PM $0.00113
-0.63%
$203,883 $35,735
May 27, 4 PM $0.00114
-0.16%
$204,991 $36,049
May 27, 3 PM $0.00114
+0.50%
$205,463 $36,075
May 27, 2 PM $0.00114
+0.00%
$204,450 $35,920
May 27, 1 PM $0.00114
-0.93%
$204,322 $35,922
May 27, 12 PM $0.00115
-0.01%
$206,250 $36,237
May 27, 11 AM $0.00115
+0.05%
$206,325 $36,239
May 27, 10 AM $0.00115
-0.17%
$206,267 $36,233
May 27, 9 AM $0.00115
-0.08%
$206,638 $36,302
May 27, 8 AM $0.00115
+0.25%
$207,002 $36,335
May 27, 7 AM $0.00115
+0.13%
$206,381 $36,278
May 27, 6 AM $0.00115
+0.11%
$206,166 $36,212
May 27, 5 AM $0.00114
+0.21%
$205,813 $36,182
May 27, 4 AM $0.00114
-0.02%
$205,215 $36,083
May 27, 3 AM $0.00114
-0.09%
$205,364 $36,062
May 27, 2 AM $0.00114
-0.16%
$205,422 $36,113
May 27, 1 AM $0.00114
-0.34%
$205,769 $36,148
May 27, 12 AM $0.00115
+0.35%
$206,328 $36,276
May 26, 11 PM $0.00114
+0.32%
$205,735 $36,125
May 26, 10 PM $0.00114
-0.28%
$205,035 $36,030
May 26, 9 PM $0.00114
-0.06%
$205,874 $36,124
May 26, 8 PM $0.00114
+0.08%
$205,931 $36,191
May 26, 7 PM $0.00114
+0.33%
$205,802 $36,152
May 26, 6 PM $0.00114
-0.03%
$205,230 $36,038