Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.000545
+0.00%
$92,754 $240
Jul 20, 7 PM $0.000545
+0.00%
$92,754 $240
Jul 20, 6 PM $0.000545
-6.02%
$92,754 $274
Jul 20, 5 PM $0.00058
+0.00%
$98,694 $264
Jul 20, 4 PM $0.00058
+0.00%
$98,694 $264
Jul 20, 3 PM $0.00058
+0.00%
$98,694 $298
Jul 20, 2 PM $0.00058
+0.00%
$98,694 $335
Jul 20, 1 PM $0.00058
+90.07%
$98,694 $364
Jul 20, 12 PM $0.000305
+0.00%
$51,925 $404
Jul 20, 11 AM $0.000415
-30.72%
$70,629 $409
Jul 20, 10 AM $0.000599
+0.00%
$101,945 $396
Jul 20, 9 AM $0.000599
+0.00%
$101,945 $396
Jul 20, 8 AM $0.000599
+51.65%
$101,945 $396
Jul 20, 7 AM $0.000395
+0.00%
$67,226 $361
Jul 20, 6 AM $0.000395
+1.28%
$67,226 $367
Jul 20, 5 AM $0.00039
+0.00%
$66,375 $283
Jul 20, 4 AM $0.00039
+25.73%
$66,375 $283
Jul 20, 3 AM $0.00031
+0.00%
$52,793 $279
Jul 20, 2 AM $0.00031
+0.00%
$52,793 $279
Jul 20, 1 AM $0.00031
+0.00%
$52,793 $283
Jul 20, 12 AM $0.00031
+0.06%
$52,793 $283
Jul 19, 11 PM $0.00031
-20.10%
$52,759 $279
Jul 19, 10 PM $0.000388
+0.00%
$66,034 $257
Jul 19, 9 PM $0.000388
-1.77%
$66,034 $265
Jul 19, 8 PM $0.000395
+0.00%
$67,226 $270
Jul 19, 7 PM $0.000395
+12.86%
$67,226 $270
Jul 19, 6 PM $0.00035
+0.00%
$59,567 $231
Jul 19, 5 PM $0.00035
+0.00%
$59,567 $234
Jul 19, 4 PM $0.00035
+6.06%
$59,567 $234
Jul 19, 3 PM $0.00033
-9.59%
$56,163 $205
Jul 19, 2 PM $0.000365
-7.83%
$62,120 $166
Jul 19, 1 PM $0.000396
+34.88%
$67,396 $148
Jul 19, 12 PM $0.000294
-5.29%
$49,968 $88
Jul 19, 11 AM $0.00031
+0.00%
$52,759 $81
Jul 19, 10 AM $0.00031
+0.00%
$52,759 $86
Jul 19, 9 AM $0.00031
+0.00%
$52,759 $87
Jul 19, 8 AM $0.00031
+0.00%
$52,759 $87
Jul 19, 7 AM $0.00031
-22.31%
$52,759 $87
Jul 19, 6 AM $0.000399
+0.00%
$67,906 $81
Jul 19, 5 AM $0.000399
+0.00%
$67,906 $82
Jul 19, 4 AM $0.000399
+0.00%
$67,906 $83
Jul 19, 3 AM $0.000399
+0.00%
$67,906 $99
Jul 19, 2 AM $0.000399
-0.25%
$67,906 $99
Jul 19, 1 AM $0.0004
+0.00%
$68,077 $95
Jul 19, 12 AM $0.0004
+0.00%
$68,077 $95
Jul 18, 11 PM $0.0004
+0.00%
$68,077 $192
Jul 18, 10 PM $0.0004
+0.00%
$68,077 $192
Jul 18, 9 PM $0.0004
+0.20%
$68,077 $184
Jul 18, 8 PM $0.000399
+0.00%
$67,940 $159
Jul 18, 7 PM $0.000399
+0.00%
$67,940 $162