Befi Labs Historical Data

BEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00031
-22.31%
$ 52,759 $ 87
Jul 19, 6 AM $ 0.000399
+0.00%
$ 67,906 $ 81
Jul 19, 5 AM $ 0.000399
+0.00%
$ 67,906 $ 82
Jul 19, 4 AM $ 0.000399
+0.00%
$ 67,906 $ 83
Jul 19, 3 AM $ 0.000399
+0.00%
$ 67,906 $ 99
Jul 19, 2 AM $ 0.000399
-0.25%
$ 67,906 $ 99
Jul 19, 1 AM $ 0.0004
+0.00%
$ 68,077 $ 95
Jul 19, 12 AM $ 0.0004
+0.00%
$ 68,077 $ 95
Jul 18, 11 PM $ 0.0004
+0.00%
$ 68,077 $ 192
Jul 18, 10 PM $ 0.0004
+0.00%
$ 68,077 $ 192
Jul 18, 9 PM $ 0.0004
+0.20%
$ 68,077 $ 184
Jul 18, 8 PM $ 0.000399
+0.00%
$ 67,940 $ 159
Jul 18, 7 PM $ 0.000399
+0.00%
$ 67,940 $ 162
Jul 18, 6 PM $ 0.000399
+28.77%
$ 67,940 $ 208
Jul 18, 5 PM $ 0.00031
+0.00%
$ 52,759 $ 208
Jul 18, 4 PM $ 0.00031
-15.94%
$ 52,759 $ 209
Jul 18, 3 PM $ 0.000369
+0.00%
$ 62,767 $ 212
Jul 18, 2 PM $ 0.000369
+27.17%
$ 62,767 $ 212
Jul 18, 1 PM $ 0.00029
-16.67%
$ 49,355 $ 200
Jul 18, 12 PM $ 0.000348
+0.00%
$ 59,227 $ 192
Jul 18, 11 AM $ 0.000348
+0.00%
$ 59,227 $ 191
Jul 18, 10 AM $ 0.000348
-7.94%
$ 59,227 $ 186
Jul 18, 9 AM $ 0.000378
+0.00%
$ 64,442 $ 185
Jul 18, 8 AM $ 0.000378
-7.35%
$ 64,442 $ 187
Jul 18, 7 AM $ 0.000408
+0.00%
$ 69,556 $ 187
Jul 18, 6 AM $ 0.000408
+0.00%
$ 69,556 $ 186
Jul 18, 5 AM $ 0.000408
-0.12%
$ 69,556 $ 285
Jul 18, 4 AM $ 0.000409
+35.71%
$ 69,641 $ 284
Jul 18, 3 AM $ 0.000301
+0.00%
$ 51,315 $ 269
Jul 18, 2 AM $ 0.000301
+0.00%
$ 51,315 $ 269
Jul 18, 1 AM $ 0.000301
-3.88%
$ 51,315 $ 269
Jul 18, 12 AM $ 0.000313
+7.95%
$ 53,388 $ 269
Jul 17, 11 PM $ 0.00029
+0.00%
$ 49,457 $ 78
Jul 17, 10 PM $ 0.00029
+0.00%
$ 49,457 $ 78
Jul 17, 9 PM $ 0.00029
+0.00%
$ 49,457 $ 78
Jul 17, 8 PM $ 0.00029
-3.30%
$ 49,457 $ 68
Jul 17, 7 PM $ 0.0003
-1.09%
$ 51,144 $ 83
Jul 17, 6 PM $ 0.000303
+0.00%
$ 51,707 $ 40
Jul 17, 5 PM $ 0.000303
-20.16%
$ 51,707 $ 36
Jul 17, 4 PM $ 0.00038
-1.81%
$ 64,766 $ 35
Jul 17, 3 PM $ 0.000387
+0.00%
$ 65,959 $ 30
Jul 17, 2 PM $ 0.000387
+0.00%
$ 65,959 $ 30
Jul 17, 1 PM $ 0.000387
+24.29%
$ 65,959 $ 30
Jul 17, 12 PM $ 0.000311
+0.00%
$ 53,071 $ 29
Jul 17, 11 AM $ 0.000311
+0.00%
$ 53,071 $ 31
Jul 17, 10 AM $ 0.000311
+0.00%
$ 53,071 $ 31
Jul 17, 9 AM $ 0.000311
-18.91%
$ 53,194 $ 31
Jul 17, 8 AM $ 0.000384
+0.00%
$ 65,600 $ 30
Jul 17, 7 AM $ 0.000384
+0.00%
$ 65,600 $ 30
Jul 17, 6 AM $ 0.000384
-0.95%
$ 65,600 $ 131