Befi Labs Historical Data

BEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00132
-1.25%
$ 239,300 $ 4,949
Jun 6, 6 AM $ 0.00134
+0.11%
$ 242,320 $ 4,753
Jun 6, 5 AM $ 0.00134
+60.08%
$ 242,045 $ 5,807
Jun 6, 4 AM $ 0.00084
-2.55%
$ 152,094 $ 26,552
Jun 6, 3 AM $ 0.000862
-0.92%
$ 155,980 $ 27,246
Jun 6, 2 AM $ 0.000873
-0.07%
$ 157,983 $ 27,483
Jun 6, 1 AM $ 0.000873
-0.66%
$ 158,046 $ 27,600
Jun 6, 12 AM $ 0.000878
+0.77%
$ 159,015 $ 27,775
Jun 5, 11 PM $ 0.000871
-1.27%
$ 157,609 $ 27,547
Jun 5, 10 PM $ 0.000882
-0.75%
$ 159,614 $ 27,868
Jun 5, 9 PM $ 0.00089
+0.71%
$ 161,169 $ 28,074
Jun 5, 8 PM $ 0.000883
+1.78%
$ 159,775 $ 27,936
Jun 5, 7 PM $ 0.000867
+1.33%
$ 156,895 $ 27,405
Jun 5, 6 PM $ 0.000857
-2.35%
$ 155,209 $ 27,029
Jun 5, 5 PM $ 0.000878
-0.98%
$ 158,973 $ 27,747
Jun 5, 4 PM $ 0.000883
+1.07%
$ 159,767 $ 28,026
Jun 5, 3 PM $ 0.000874
-0.93%
$ 158,135 $ 27,597
Jun 5, 2 PM $ 0.000883
-1.39%
$ 159,817 $ 27,866
Jun 5, 1 PM $ 0.000902
-1.26%
$ 163,208 $ 28,294
Jun 5, 12 PM $ 0.000913
-0.62%
$ 165,200 $ 28,857
Jun 5, 11 AM $ 0.00092
-0.36%
$ 166,547 $ 29,019
Jun 5, 10 AM $ 0.000923
-0.36%
$ 167,156 $ 29,179
Jun 5, 9 AM $ 0.000926
+1.02%
$ 167,672 $ 29,287
Jun 5, 8 AM $ 0.000918
-0.65%
$ 166,120 $ 28,974
Jun 5, 7 AM $ 0.000923
+1.05%
$ 167,137 $ 29,191
Jun 5, 6 AM $ 0.000914
-1.79%
$ 165,399 $ 28,874
Jun 5, 5 AM $ 0.000935
-2.32%
$ 169,300 $ 29,401
Jun 5, 4 AM $ 0.000954
+0.01%
$ 172,713 $ 30,256
Jun 5, 3 AM $ 0.000955
+0.00%
$ 172,839 $ 30,148
Jun 5, 2 AM $ 0.000958
-0.96%
$ 173,350 $ 30,173
Jun 5, 1 AM $ 0.000967
-0.37%
$ 173,996 $ 30,557
Jun 5, 12 AM $ 0.000973
-0.27%
$ 175,110 $ 30,684
Jun 4, 11 PM $ 0.000975
+0.19%
$ 175,420 $ 30,851
Jun 4, 10 PM $ 0.000972
-0.03%
$ 174,861 $ 30,763
Jun 4, 9 PM $ 0.000973
-0.37%
$ 175,107 $ 30,732
Jun 4, 8 PM $ 0.000976
-0.25%
$ 175,637 $ 30,880
Jun 4, 7 PM $ 0.000979
-0.08%
$ 176,115 $ 30,936
Jun 4, 6 PM $ 0.00098
+0.50%
$ 176,229 $ 30,966
Jun 4, 5 PM $ 0.000972
-0.53%
$ 174,819 $ 30,808
Jun 4, 4 PM $ 0.000979
+0.02%
$ 176,082 $ 30,879
Jun 4, 3 PM $ 0.000977
+0.03%
$ 175,789 $ 30,932
Jun 4, 2 PM $ 0.000975
-0.69%
$ 175,392 $ 30,876
Jun 4, 1 PM $ 0.00098
+0.03%
$ 176,360 $ 31,029
Jun 4, 12 PM $ 0.000981
+1.71%
$ 176,449 $ 30,975
Jun 4, 11 AM $ 0.000964
+0.75%
$ 173,448 $ 30,480
Jun 4, 10 AM $ 0.000958
-1.34%
$ 172,302 $ 30,247
Jun 4, 9 AM $ 0.000968
-0.95%
$ 174,186 $ 30,684
Jun 4, 8 AM $ 0.000977
-0.40%
$ 175,666 $ 30,899
Jun 4, 7 AM $ 0.000982
-0.52%
$ 176,569 $ 30,988
Jun 4, 6 AM $ 0.000988
+0.52%
$ 177,746 $ 31,183