Befi Labs Historical Data

BEFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0011
+0.25%
$ 160,354 $ 42,482
Apr 20, 5 PM $ 0.0011
-8.75%
$ 159,861 $ 43,400
Apr 20, 4 PM $ 0.0012
-3.81%
$ 175,195 $ 2,256
Apr 20, 3 PM $ 0.00125
+1.43%
$ 182,306 $ 42,897
Apr 20, 2 PM $ 0.00124
-1.11%
$ 179,729 $ 42,189
Apr 20, 1 PM $ 0.00125
-0.88%
$ 181,744 $ 45,164
Apr 20, 12 PM $ 0.00127
+0.79%
$ 183,969 $ 43,201
Apr 20, 11 AM $ 0.00125
+0.22%
$ 182,224 $ 43,735
Apr 20, 10 AM $ 0.00125
-0.14%
$ 182,021 $ 44,224
Apr 20, 9 AM $ 0.00126
+15.70%
$ 182,682 $ 43,954
Apr 20, 8 AM $ 0.00109
-0.17%
$ 158,250 $ 44,131
Apr 20, 7 AM $ 0.00109
-13.36%
$ 158,520 $ 46,421
Apr 20, 6 AM $ 0.00126
+15.82%
$ 182,940 $ 43,782
Apr 20, 5 AM $ 0.00109
-1.00%
$ 158,136 $ 42,853
Apr 20, 4 AM $ 0.0011
-0.44%
$ 159,734 $ 42,580
Apr 20, 3 AM $ 0.0011
+1.25%
$ 160,437 $ 42,803
Apr 20, 2 AM $ 0.00109
-1.00%
$ 158,463 $ 42,610
Apr 20, 1 AM $ 0.0011
-3.45%
$ 160,061 $ 42,327
Apr 20, 12 AM $ 0.00127
+0.08%
$ 183,968 $ 41,628
Apr 19, 11 PM $ 0.00126
-0.75%
$ 183,554 $ 41,472
Apr 19, 10 PM $ 0.00127
+2.05%
$ 184,831 $ 41,106
Apr 19, 9 PM $ 0.00125
+0.62%
$ 181,982 $ 41,320
Apr 19, 8 PM $ 0.00124
-1.25%
$ 180,306 $ 43,033
Apr 19, 7 PM $ 0.00125
+0.86%
$ 182,164 $ 40,468
Apr 19, 6 PM $ 0.00124
+0.28%
$ 180,923 $ 40,146
Apr 19, 5 PM $ 0.00124
-0.80%
$ 180,931 $ 40,126
Apr 19, 4 PM $ 0.00125
-1.09%
$ 182,390 $ 42,161
Apr 19, 3 PM $ 0.00127
+1.44%
$ 184,479 $ 40,382
Apr 19, 2 PM $ 0.00125
+0.14%
$ 182,326 $ 40,079
Apr 19, 1 PM $ 0.00125
+13.54%
$ 181,733 $ 39,383
Apr 19, 12 PM $ 0.0011
-0.64%
$ 160,056 $ 39,700
Apr 19, 11 AM $ 0.00111
-5.41%
$ 161,080 $ 38,911
Apr 19, 9 AM $ 0.00124
-0.04%
$ 180,830 $ 38,086
Apr 19, 8 AM $ 0.00125
+0.27%
$ 181,351 $ 38,069
Apr 19, 7 AM $ 0.00125
+13.55%
$ 181,077 $ 38,252
Apr 19, 6 AM $ 0.0011
+0.07%
$ 160,393 $ 38,918
Apr 19, 4 AM $ 0.00124
-0.72%
$ 180,883 $ 40,744
Apr 19, 3 AM $ 0.00125
-0.22%
$ 181,864 $ 38,243
Apr 19, 2 AM $ 0.00125
-0.25%
$ 182,188 $ 38,456
Apr 19, 1 AM $ 0.00126
+7.23%
$ 182,602 $ 38,888
Apr 19, 12 AM $ 0.00117
+7.05%
$ 170,296 $ 2,082
Apr 18, 11 PM $ 0.00109
-0.07%
$ 159,164 $ 38,527
Apr 18, 10 PM $ 0.0011
-6.24%
$ 159,670 $ 38,429
Apr 18, 9 PM $ 0.00117
+0.00%
$ 170,296 $ 2,089
Apr 18, 8 PM $ 0.00125
+0.12%
$ 181,396 $ 39,243
Apr 18, 7 PM $ 0.00124
-0.84%
$ 180,811 $ 39,272
Apr 18, 6 PM $ 0.00126
+15.21%
$ 182,862 $ 39,308
Apr 18, 5 PM $ 0.00109
-0.11%
$ 158,724 $ 39,179
Apr 18, 4 PM $ 0.00109
-4.15%
$ 158,903 $ 39,333
Apr 18, 3 PM $ 0.00127
+0.02%
$ 184,877 $ 40,000