Befi Labs Historical Data

BEFI Page 3
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00122
+0.00%
$ 176,754 $ 39,746
6:18 PM $ 0.00122
+0.00%
$ 177,407 $ 39,757
6:17 PM $ 0.00122
+0.00%
$ 177,407 $ 40,394
6:13 PM $ 0.00122
+0.00%
$ 177,098 $ 39,774
6:09 PM $ 0.00122
+0.00%
$ 177,661 $ 39,815
6:03 PM $ 0.00122
+0.00%
$ 177,038 $ 39,825
5:59 PM $ 0.00122
+0.00%
$ 176,892 $ 40,170
5:58 PM $ 0.00122
+0.00%
$ 176,892 $ 39,990
5:53 PM $ 0.00122
+0.00%
$ 176,851 $ 39,387
5:48 PM $ 0.00122
+0.00%
$ 177,010 $ 39,084
5:43 PM $ 0.00122
+0.00%
$ 177,777 $ 39,204
5:38 PM $ 0.00122
+0.00%
$ 177,073 $ 41,395
5:37 PM $ 0.00122
+0.00%
$ 177,073 $ 41,980
5:36 PM $ 0.00122
+0.00%
$ 177,073 $ 41,980
5:35 PM $ 0.00122
+0.00%
$ 177,073 $ 41,980
5:34 PM $ 0.00122
-0.05%
$ 176,970 $ 41,980
5:33 PM $ 0.00122
+0.00%
$ 176,970 $ 41,946
5:32 PM $ 0.00122
+0.00%
$ 176,970 $ 41,942
5:31 PM $ 0.00122
+0.00%
$ 176,970 $ 41,942
5:30 PM $ 0.00122
+0.00%
$ 176,970 $ 41,942
5:29 PM $ 0.00122
+0.00%
$ 176,997 $ 41,942
5:28 PM $ 0.00122
+0.00%
$ 176,997 $ 39,663
5:24 PM $ 0.00122
+0.00%
$ 177,317 $ 39,663
5:23 PM $ 0.00122
+0.00%
$ 177,317 $ 39,663
5:22 PM $ 0.00122
+0.00%
$ 177,317 $ 39,506
5:21 PM $ 0.00122
+0.00%
$ 177,317 $ 39,506
5:20 PM $ 0.00122
+0.00%
$ 177,317 $ 39,506
5:19 PM $ 0.00122
+0.00%
$ 177,192 $ 38,931
5:18 PM $ 0.00122
+0.00%
$ 177,192 $ 38,931
5:14 PM $ 0.00122
+0.00%
$ 177,254 $ 38,944
5:13 PM $ 0.00122
+0.00%
$ 177,254 $ 38,944
5:11 PM $ 0.00122
+0.00%
$ 177,254 $ 39,538
5:09 PM $ 0.00122
+0.00%
$ 177,320 $ 38,962
5:08 PM $ 0.00122
+0.00%
$ 177,320 $ 38,962
5:04 PM $ 0.00122
+0.00%
$ 177,338 $ 38,966
5:03 PM $ 0.00122
+0.00%
$ 177,338 $ 38,966
4:59 PM $ 0.00122
+0.00%
$ 177,652 $ 39,193
4:58 PM $ 0.00122
+0.00%
$ 177,652 $ 39,193
4:54 PM $ 0.00122
+0.00%
$ 177,978 $ 39,307
4:53 PM $ 0.00122
+0.00%
$ 177,978 $ 39,307
4:52 PM $ 0.00122
+0.00%
$ 177,978 $ 39,303
4:51 PM $ 0.00122
-0.01%
$ 177,978 $ 39,302
4:50 PM $ 0.00122
+0.00%
$ 177,978 $ 39,311
4:49 PM $ 0.00122
+0.21%
$ 177,971 $ 39,311
4:44 PM $ 0.00122
+0.00%
$ 177,602 $ 39,176
4:43 PM $ 0.00123
+0.00%
$ 177,602 $ 39,176
4:40 PM $ 0.00123
+0.04%
$ 177,602 $ 39,650
4:39 PM $ 0.00123
+0.22%
$ 178,379 $ 40,225
4:34 PM $ 0.00122
+0.00%
$ 177,985 $ 40,332
4:33 PM $ 0.00122
+0.00%
$ 177,985 $ 40,332