Befi Labs Historical Data

BEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0411
-6.13%
$ 8.86 million $ 4.46 million
Jun 24 $ 0.0438
+2.34%
$ 9.2 million $ 4.33 million
Jun 17 $ 0.0431
-36.84%
$ 8.99 million $ 9.58 million
Jun 10 $ 0.0636
-22.23%
$ 14.35 million $ 4.99 million
Jun 3 $ 0.0833
+7.45%
$ 17.16 million $ 5.99 million
May 27 $ 0.0776
-0.79%
$ 16.29 million $ 6.43 million
May 20 $ 0.0772
-6.57%
$ 16.42 million $ 6.95 million
May 13 $ 0.0873
-26.90%
$ 17.36 million $ 28.45 million
May 6 $ 0.128
-23.07%
$ 25.07 million $ 5.41 million
Apr 29 $ 0.176
-9.45%
$ 34.86 million $ 6.44 million
Apr 22 $ 0.199
-21.12%
$ 40.92 million $ 7.05 million
Apr 15 $ 0.257
-10.91%
$ 52.96 million $ 18.15 million
Apr 8 $ 0.272
-7.98%
$ 60.5 million $ 27.6 million
Apr 1 $ 0.262
-7.76%
$ 62.07 million $ 12.02 million
Mar 25 $ 0.235
-45.56%
$ 59.76 million $ 27.26 million
Download