Befi Labs Historical Data

BEFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00141
-0.35%
$ 211,034 $ 17,357
Feb 23, 3 AM $ 0.00142
-0.72%
$ 211,765 $ 17,170
Feb 23, 2 AM $ 0.00143
+0.07%
$ 213,306 $ 46,870
Feb 23, 1 AM $ 0.00143
+4.26%
$ 213,164 $ 50,355
Feb 23, 12 AM $ 0.00137
+3.98%
$ 204,447 $ 11,938
Feb 22, 11 PM $ 0.00132
+0.24%
$ 196,626 $ 47,030
Feb 22, 10 PM $ 0.00131
-1.60%
$ 196,161 $ 46,088
Feb 22, 9 PM $ 0.00134
+1.24%
$ 199,354 $ 49,920
Feb 22, 8 PM $ 0.00132
+1.39%
$ 196,915 $ 42,083
Feb 22, 7 PM $ 0.0013
+0.25%
$ 194,612 $ 33,600
Feb 22, 6 PM $ 0.0013
+0.80%
$ 194,392 $ 34,167
Feb 22, 5 PM $ 0.00129
-2.96%
$ 192,888 $ 33,662
Feb 22, 4 PM $ 0.00133
-0.51%
$ 198,747 $ 51,259
Feb 22, 3 PM $ 0.00134
-8.02%
$ 199,576 $ 51,547
Feb 22, 2 PM $ 0.00145
-1.92%
$ 216,976 $ 51,567
Feb 22, 1 PM $ 0.00148
+6.05%
$ 220,913 $ 34,878
Feb 22, 12 PM $ 0.00133
-0.38%
$ 198,365 $ 49,907
Feb 22, 11 AM $ 0.00133
-4.02%
$ 199,124 $ 49,506
Feb 22, 10 AM $ 0.00139
-0.06%
$ 207,471 $ 13,331
Feb 22, 9 AM $ 0.00139
+1.31%
$ 207,992 $ 12,705
Feb 22, 8 AM $ 0.00131
-0.47%
$ 195,480 $ 37,409
Feb 22, 7 AM $ 0.00132
+0.32%
$ 196,399 $ 37,097
Feb 22, 6 AM $ 0.00131
+1.15%
$ 196,089 $ 37,134
Feb 22, 5 AM $ 0.0013
+0.39%
$ 193,859 $ 34,283
Feb 22, 4 AM $ 0.0013
-1.33%
$ 193,257 $ 34,199
Feb 22, 3 AM $ 0.00131
-0.18%
$ 195,866 $ 36,895
Feb 22, 2 AM $ 0.00132
+1.11%
$ 196,340 $ 36,821
Feb 22, 1 AM $ 0.0013
+0.15%
$ 194,282 $ 32,830
Feb 22, 12 AM $ 0.0013
-0.11%
$ 193,884 $ 33,862
Feb 21, 11 PM $ 0.0013
-6.95%
$ 194,142 $ 33,778
Feb 21, 10 PM $ 0.0014
+0.20%
$ 208,644 $ 12,722
Feb 21, 9 PM $ 0.0014
+0.04%
$ 208,235 $ 12,656
Feb 21, 8 PM $ 0.0014
+0.87%
$ 208,154 $ 12,384
Feb 21, 7 PM $ 0.00138
-0.13%
$ 206,370 $ 11,699
Feb 21, 6 PM $ 0.00139
+0.00%
$ 206,643 $ 11,572
Feb 21, 5 PM $ 0.00139
+4.36%
$ 206,646 $ 11,651
Feb 21, 4 PM $ 0.00133
+0.03%
$ 198,017 $ 46,386
Feb 21, 3 PM $ 0.00133
-0.03%
$ 197,954 $ 45,892
Feb 21, 2 PM $ 0.00133
-3.54%
$ 198,022 $ 46,459
Feb 21, 1 PM $ 0.00149
+0.57%
$ 222,996 $ 34,488
Feb 21, 12 PM $ 0.00149
-0.38%
$ 222,034 $ 34,413
Feb 21, 11 AM $ 0.0015
+0.59%
$ 223,692 $ 34,086
Feb 21, 10 AM $ 0.00149
+0.13%
$ 222,057 $ 33,928
Feb 21, 9 AM $ 0.00146
+11.57%
$ 217,865 $ 11,983
Feb 21, 8 AM $ 0.00131
+0.71%
$ 195,105 $ 35,912
Feb 21, 7 AM $ 0.0013
+0.10%
$ 193,748 $ 35,679
Feb 21, 4 AM $ 0.0013
-2.06%
$ 193,720 $ 36,039
Feb 21, 3 AM $ 0.00133
-5.53%
$ 197,881 $ 51,287
Feb 21, 2 AM $ 0.0014
-0.01%
$ 209,470 $ 15,488
Feb 21, 1 AM $ 0.0014
-0.19%
$ 209,496 $ 15,930