Befi Labs Historical Data

BEFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0014
-0.01%
$ 209,470 $ 15,488
Feb 21, 1 AM $ 0.0014
-0.19%
$ 209,496 $ 15,930
Feb 21, 12 AM $ 0.0014
-3.72%
$ 209,564 $ 16,169
Feb 20, 11 PM $ 0.00146
-0.46%
$ 217,564 $ 53,753
Feb 20, 10 PM $ 0.00147
+0.05%
$ 218,578 $ 55,257
Feb 20, 9 PM $ 0.00146
+0.16%
$ 218,455 $ 55,060
Feb 20, 8 PM $ 0.00146
-0.25%
$ 218,112 $ 54,097
Feb 20, 7 PM $ 0.00146
-0.55%
$ 218,553 $ 54,558
Feb 20, 6 PM $ 0.00147
+0.21%
$ 219,747 $ 55,839
Feb 20, 5 PM $ 0.00147
+4.29%
$ 219,294 $ 55,158
Feb 20, 4 PM $ 0.00141
+5.44%
$ 210,277 $ 17,908
Feb 20, 3 PM $ 0.00134
-8.58%
$ 199,428 $ 55,299
Feb 20, 2 PM $ 0.00146
+0.54%
$ 218,160 $ 54,925
Feb 20, 1 PM $ 0.00145
+0.02%
$ 217,556 $ 54,462
Feb 20, 12 PM $ 0.00145
+0.24%
$ 217,504 $ 55,049
Feb 20, 11 AM $ 0.00145
-0.55%
$ 216,988 $ 55,427
Feb 20, 10 AM $ 0.00146
-0.43%
$ 218,186 $ 55,835
Feb 20, 9 AM $ 0.00147
-0.51%
$ 219,139 $ 55,352
Feb 20, 8 AM $ 0.00147
-1.91%
$ 220,260 $ 48,204
Feb 20, 7 AM $ 0.00151
+0.40%
$ 225,089 $ 36,427
Feb 20, 6 AM $ 0.0015
+2.31%
$ 224,344 $ 36,537
Feb 20, 5 AM $ 0.00147
+0.35%
$ 219,277 $ 53,721
Feb 20, 4 AM $ 0.00146
+3.60%
$ 218,514 $ 51,989
Feb 20, 3 AM $ 0.00141
+0.19%
$ 210,928 $ 16,461
Feb 20, 2 AM $ 0.00131
-0.10%
$ 195,264 $ 35,781
Feb 20, 1 AM $ 0.00132
+0.78%
$ 197,288 $ 38,907
Feb 20, 12 AM $ 0.00131
-1.58%
$ 196,425 $ 35,691
Feb 19, 11 PM $ 0.00133
+0.14%
$ 199,480 $ 51,038
Feb 19, 10 PM $ 0.00133
-0.16%
$ 199,318 $ 49,053
Feb 19, 9 PM $ 0.00134
+0.11%
$ 199,641 $ 49,236
Feb 19, 8 PM $ 0.00133
-3.64%
$ 199,414 $ 50,181
Feb 19, 7 PM $ 0.00138
-7.60%
$ 206,946 $ 11,943
Feb 19, 6 PM $ 0.0015
+13.00%
$ 223,986 $ 35,462
Feb 19, 5 PM $ 0.00133
+0.05%
$ 198,221 $ 50,216
Feb 19, 4 PM $ 0.00132
-0.02%
$ 198,123 $ 50,502
Feb 19, 3 PM $ 0.00132
-0.63%
$ 198,058 $ 51,267
Feb 19, 2 PM $ 0.00133
+0.73%
$ 199,274 $ 51,366
Feb 19, 1 PM $ 0.00132
-4.09%
$ 197,822 $ 50,751
Feb 19, 12 PM $ 0.00138
-0.24%
$ 206,254 $ 14,974
Feb 19, 11 AM $ 0.00138
+0.24%
$ 206,756 $ 15,052
Feb 19, 10 AM $ 0.00138
-6.73%
$ 206,254 $ 14,903
Feb 19, 9 AM $ 0.00147
+10.54%
$ 219,164 $ 51,643
Feb 19, 8 AM $ 0.00133
-0.55%
$ 198,267 $ 51,593
Feb 19, 7 AM $ 0.00133
+0.09%
$ 199,266 $ 51,698
Feb 19, 6 AM $ 0.00133
+0.58%
$ 199,083 $ 51,400
Feb 19, 5 AM $ 0.00132
-10.97%
$ 197,937 $ 50,818
Feb 19, 4 AM $ 0.00149
-0.31%
$ 222,839 $ 36,283
Feb 19, 3 AM $ 0.00149
+8.27%
$ 223,308 $ 35,524
Feb 19, 2 AM $ 0.00138
+2.99%
$ 206,249 $ 15,325
Feb 19, 1 AM $ 0.00134
+0.48%
$ 200,269 $ 51,271