Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.00117
-0.24%
$210,969 $37,082
May 22, 12 PM $0.00118
+0.17%
$211,485 $37,157
May 22, 11 AM $0.00117
+0.30%
$211,115 $37,093
May 22, 10 AM $0.00117
-0.20%
$210,233 $39,018
May 22, 9 AM $0.00117
+0.00%
$210,576 $37,010
May 22, 8 AM $0.00117
-0.24%
$210,590 $36,999
May 22, 7 AM $0.00117
+0.20%
$211,208 $37,089
May 22, 6 AM $0.00117
-0.15%
$210,903 $37,033
May 22, 5 AM $0.00118
-0.03%
$212,237 $37,110
May 22, 4 AM $0.00118
-0.18%
$212,326 $37,173
May 22, 3 AM $0.00118
+0.06%
$212,727 $37,243
May 22, 2 AM $0.00118
+0.08%
$212,571 $37,224
May 22, 1 AM $0.00118
+0.26%
$212,463 $37,191
May 22, 12 AM $0.00117
-0.14%
$212,037 $37,105
May 21, 11 PM $0.00118
+0.18%
$212,488 $37,177
May 21, 10 PM $0.00118
-0.17%
$212,087 $37,137
May 21, 9 PM $0.00118
-0.12%
$212,508 $37,197
May 21, 8 PM $0.00118
-0.16%
$212,820 $37,254
May 21, 7 PM $0.00118
+0.74%
$213,034 $37,322
May 21, 6 PM $0.00117
-1.00%
$211,720 $37,260
May 21, 5 PM $0.00118
+0.97%
$213,704 $37,446
May 21, 4 PM $0.00117
-0.29%
$211,481 $37,058
May 21, 3 PM $0.00118
+0.85%
$212,289 $37,137
May 21, 2 PM $0.00117
+0.29%
$211,002 $36,945
May 21, 1 PM $0.00117
-0.21%
$210,305 $38,934
May 21, 12 PM $0.00117
+0.11%
$210,769 $36,900
May 21, 11 AM $0.00117
+0.11%
$210,647 $36,865
May 21, 10 AM $0.00117
-0.69%
$210,384 $36,843
May 21, 9 AM $0.00117
-0.37%
$211,925 $37,094
May 21, 8 AM $0.00118
+0.03%
$212,560 $37,243
May 21, 7 AM $0.00118
+0.30%
$212,495 $37,207
May 21, 6 AM $0.00117
-0.28%
$211,970 $37,095
May 21, 5 AM $0.00118
-0.41%
$212,524 $37,220
May 21, 4 AM $0.00118
-0.10%
$213,319 $37,365
May 21, 3 AM $0.00118
+0.10%
$213,448 $37,388
May 21, 2 AM $0.00118
+0.12%
$213,288 $37,336
May 21, 1 AM $0.00118
-0.08%
$213,040 $37,300
May 21, 12 AM $0.00118
+0.60%
$213,134 $37,330
May 20, 11 PM $0.00117
+0.05%
$211,840 $37,097
May 20, 10 PM $0.00117
-0.22%
$211,678 $37,074
May 20, 9 PM $0.00118
-0.17%
$212,216 $37,145
May 20, 8 PM $0.00118
-0.16%
$212,557 $37,222
May 20, 7 PM $0.00118
+0.41%
$212,888 $37,277
May 20, 6 PM $0.00118
-0.37%
$212,169 $37,150
May 20, 5 PM $0.00118
+0.30%
$212,960 $37,288
May 20, 4 PM $0.00118
-0.04%
$212,466 $37,177
May 20, 3 PM $0.00118
+0.04%
$212,694 $37,217
May 20, 2 PM $0.00118
+0.75%
$212,552 $37,227
May 20, 1 PM $0.00117
-0.52%
$211,306 $36,939
May 20, 12 PM $0.00118
+0.31%
$212,371 $37,193