Befi Labs Historical Data

BEFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00134
+0.48%
$ 200,269 $ 51,271
Feb 19, 12 AM $ 0.00133
+0.43%
$ 199,308 $ 51,081
Feb 18, 11 PM $ 0.00133
-3.81%
$ 198,437 $ 50,313
Feb 18, 10 PM $ 0.00138
-0.31%
$ 205,979 $ 15,837
Feb 18, 9 PM $ 0.00138
+0.01%
$ 206,458 $ 15,623
Feb 18, 8 PM $ 0.00138
-3.93%
$ 206,935 $ 15,661
Feb 18, 7 PM $ 0.00144
+0.06%
$ 215,399 $ 48,450
Feb 18, 6 PM $ 0.00144
-0.19%
$ 215,671 $ 49,826
Feb 18, 5 PM $ 0.00145
-0.01%
$ 216,080 $ 50,138
Feb 18, 4 PM $ 0.00145
-0.69%
$ 216,094 $ 50,218
Feb 18, 3 PM $ 0.00146
+1.02%
$ 217,602 $ 49,754
Feb 18, 2 PM $ 0.00144
-0.61%
$ 214,785 $ 49,362
Feb 18, 1 PM $ 0.00145
+8.77%
$ 216,215 $ 50,234
Feb 18, 12 PM $ 0.00133
+2.55%
$ 198,892 $ 50,869
Feb 18, 11 AM $ 0.00129
-10.23%
$ 192,854 $ 35,357
Feb 18, 10 AM $ 0.00144
-3.14%
$ 214,843 $ 51,011
Feb 18, 9 AM $ 0.00149
+0.12%
$ 222,552 $ 35,005
Feb 18, 8 AM $ 0.00149
-0.36%
$ 222,615 $ 34,517
Feb 18, 7 AM $ 0.00149
+0.50%
$ 223,281 $ 33,777
Feb 18, 6 AM $ 0.00149
+0.43%
$ 223,037 $ 33,582
Feb 18, 5 AM $ 0.00149
-0.27%
$ 222,759 $ 33,592
Feb 18, 4 AM $ 0.00149
+7.93%
$ 223,010 $ 33,332
Feb 18, 3 AM $ 0.00138
+4.14%
$ 206,619 $ 15,976
Feb 18, 2 AM $ 0.00133
-4.05%
$ 198,401 $ 49,387
Feb 18, 1 AM $ 0.00138
-4.24%
$ 206,769 $ 15,903
Feb 18, 12 AM $ 0.00144
-2.32%
$ 215,934 $ 49,353
Feb 17, 11 PM $ 0.00148
-0.44%
$ 221,012 $ 34,262
Feb 17, 10 PM $ 0.00149
+2.88%
$ 222,364 $ 34,306
Feb 17, 9 PM $ 0.00145
+4.53%
$ 216,141 $ 50,430
Feb 17, 8 PM $ 0.00138
-7.05%
$ 206,428 $ 15,978
Feb 17, 7 PM $ 0.00149
+6.66%
$ 222,433 $ 35,049
Feb 17, 6 PM $ 0.00139
+6.33%
$ 208,541 $ 15,488
Feb 17, 5 PM $ 0.00129
-7.69%
$ 192,853 $ 42,859
Feb 17, 4 PM $ 0.0014
+0.16%
$ 208,916 $ 15,109
Feb 17, 3 PM $ 0.00139
-0.16%
$ 208,583 $ 12,719
Feb 17, 2 PM $ 0.0014
+0.12%
$ 208,661 $ 15,305
Feb 17, 1 PM $ 0.0014
-7.22%
$ 208,666 $ 15,666
Feb 17, 12 PM $ 0.0015
+1.34%
$ 224,820 $ 33,005
Feb 17, 11 AM $ 0.00147
+1.10%
$ 219,767 $ 48,819
Feb 17, 10 AM $ 0.00145
-0.30%
$ 217,373 $ 49,603
Feb 17, 9 AM $ 0.00146
+2.93%
$ 218,034 $ 52,310
Feb 17, 8 AM $ 0.00142
-0.05%
$ 211,585 $ 18,328
Feb 17, 7 AM $ 0.00141
+0.06%
$ 211,428 $ 17,881
Feb 17, 6 AM $ 0.00141
-0.06%
$ 211,309 $ 17,791
Feb 17, 5 AM $ 0.00141
+0.05%
$ 211,426 $ 17,614
Feb 17, 4 AM $ 0.00141
-0.06%
$ 211,310 $ 19,427
Feb 17, 3 AM $ 0.00141
+4.09%
$ 211,430 $ 20,959
Feb 17, 2 AM $ 0.00136
-3.99%
$ 203,121 $ 55,922
Feb 17, 1 AM $ 0.00141
+4.20%
$ 211,566 $ 20,994
Feb 17, 12 AM $ 0.00136
-3.93%
$ 203,035 $ 56,024