Befi Labs Historical Data

BEFI Page 34
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00129
-7.73%
$ 193,629 $ 36,409
Feb 14, 11 PM $ 0.0014
+0.00%
$ 209,857 $ 19,105
Feb 14, 10 PM $ 0.0014
-0.09%
$ 209,851 $ 18,688
Feb 14, 9 PM $ 0.0014
-3.67%
$ 210,037 $ 18,345
Feb 14, 8 PM $ 0.00146
-0.07%
$ 218,042 $ 53,403
Feb 14, 7 PM $ 0.00146
-0.03%
$ 218,189 $ 53,520
Feb 14, 6 PM $ 0.00146
+0.19%
$ 218,258 $ 53,186
Feb 14, 5 PM $ 0.00146
+11.16%
$ 217,848 $ 52,176
Feb 14, 4 PM $ 0.00131
-4.64%
$ 195,973 $ 50,366
Feb 14, 3 PM $ 0.00138
-5.64%
$ 205,762 $ 19,494
Feb 14, 2 PM $ 0.00146
+0.22%
$ 215,459 $ 57,408
Feb 14, 1 PM $ 0.00146
+1.52%
$ 217,588 $ 47,083
Feb 14, 12 PM $ 0.00145
-1.90%
$ 216,867 $ 64,799
Feb 14, 11 AM $ 0.00148
-1.33%
$ 220,959 $ 44,131
Feb 14, 10 AM $ 0.0015
+7.71%
$ 223,979 $ 38,402
Feb 14, 9 AM $ 0.00139
+2.89%
$ 207,937 $ 36,143
Feb 14, 8 AM $ 0.00135
+0.18%
$ 202,095 $ 71,379
Feb 14, 7 AM $ 0.00135
-1.76%
$ 201,724 $ 71,922
Feb 14, 6 AM $ 0.00137
-0.19%
$ 205,331 $ 37,190
Feb 14, 5 AM $ 0.00137
-0.15%
$ 205,422 $ 37,456
Feb 14, 4 AM $ 0.00138
+0.19%
$ 205,738 $ 38,092
Feb 14, 3 AM $ 0.00137
+1.33%
$ 205,356 $ 36,562
Feb 14, 2 AM $ 0.00136
+0.01%
$ 202,772 $ 72,258
Feb 14, 1 AM $ 0.00136
-1.63%
$ 202,761 $ 72,869
Feb 14, 12 AM $ 0.00138
-0.36%
$ 206,131 $ 37,824
Feb 13, 11 PM $ 0.00138
-1.82%
$ 206,882 $ 38,224
Feb 13, 10 PM $ 0.00141
+2.69%
$ 212,691 $ 38,279
Feb 13, 9 PM $ 0.00135
-1.61%
$ 201,462 $ 43,601
Feb 13, 8 PM $ 0.00137
+0.23%
$ 204,764 $ 115,008
Feb 13, 7 PM $ 0.00137
-2.55%
$ 204,291 $ 114,914
Feb 13, 6 PM $ 0.0014
+2.49%
$ 209,646 $ 80,007
Feb 13, 5 PM $ 0.00137
-0.24%
$ 204,546 $ 114,578
Feb 13, 4 PM $ 0.00137
-0.87%
$ 205,031 $ 115,481
Feb 13, 3 PM $ 0.00138
-1.68%
$ 206,828 $ 114,797
Feb 13, 2 PM $ 0.00141
-2.23%
$ 210,372 $ 106,363
Feb 13, 1 PM $ 0.00144
-3.56%
$ 221,649 $ 193,410
Feb 13, 10 AM $ 0.00142
+0.00%
$ 218,730 $ 129,378
Feb 13, 9 AM $ 0.00139
+0.51%
$ 214,812 $ 129,378
Feb 13, 8 AM $ 0.00139
-0.66%
$ 213,715 $ 179,960
Feb 13, 7 AM $ 0.0014
-4.77%
$ 215,129 $ 144,128
Feb 13, 6 AM $ 0.00147
+7.45%
$ 225,893 $ 175,795
Feb 13, 5 AM $ 0.00137
-9.17%
$ 210,333 $ 175,169
Feb 13, 4 AM $ 0.0015
+4.58%
$ 230,734 $ 141,082
Feb 13, 3 AM $ 0.00143
-0.03%
$ 220,792 $ 174,840
Feb 13, 2 AM $ 0.00144
-1.58%
$ 221,500 $ 141,458
Feb 13, 1 AM $ 0.00146
+0.31%
$ 224,787 $ 140,385
Feb 13, 12 AM $ 0.00145
-1.69%
$ 224,089 $ 174,759
Feb 12, 11 PM $ 0.00148
-0.08%
$ 227,671 $ 139,630
Feb 12, 10 PM $ 0.00148
+2.89%
$ 227,862 $ 139,036
Feb 12, 9 PM $ 0.00144
+0.53%
$ 221,457 $ 173,299