Befi Labs Historical Data

BEFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00148
+2.89%
$ 227,862 $ 139,036
Feb 12, 9 PM $ 0.00144
+0.53%
$ 221,457 $ 173,299
Feb 12, 8 PM $ 0.00143
-3.54%
$ 220,290 $ 171,060
Feb 12, 7 PM $ 0.00148
-0.78%
$ 227,407 $ 169,713
Feb 12, 6 PM $ 0.0015
-1.49%
$ 231,244 $ 134,986
Feb 12, 5 PM $ 0.00153
-1.80%
$ 234,455 $ 169,410
Feb 12, 4 PM $ 0.00156
+2.20%
$ 240,468 $ 166,054
Feb 12, 3 PM $ 0.00151
-1.13%
$ 233,467 $ 167,006
Feb 12, 2 PM $ 0.00153
-2.01%
$ 235,156 $ 167,458
Feb 12, 1 PM $ 0.00157
-6.03%
$ 240,872 $ 130,166
Feb 12, 12 PM $ 0.00167
+0.75%
$ 256,761 $ 164,638
Feb 12, 11 AM $ 0.00165
-2.74%
$ 253,488 $ 127,799
Feb 12, 10 AM $ 0.00169
+0.00%
$ 260,620 $ 126,945
Feb 12, 9 AM $ 0.00168
-3.92%
$ 259,153 $ 127,207
Feb 12, 8 AM $ 0.00175
+0.70%
$ 269,722 $ 162,472
Feb 12, 7 AM $ 0.00174
-0.01%
$ 268,376 $ 163,350
Feb 12, 6 AM $ 0.00174
+0.12%
$ 267,651 $ 164,148
Feb 12, 5 AM $ 0.00174
+1.23%
$ 267,867 $ 162,484
Feb 12, 4 AM $ 0.00172
-2.11%
$ 264,604 $ 125,192
Feb 12, 3 AM $ 0.00176
+0.40%
$ 270,537 $ 160,138
Feb 12, 2 AM $ 0.00175
-0.63%
$ 269,473 $ 160,181
Feb 12, 1 AM $ 0.00176
+0.07%
$ 271,184 $ 160,097
Feb 12, 12 AM $ 0.00176
-0.09%
$ 271,025 $ 158,895
Feb 11, 11 PM $ 0.00176
+0.43%
$ 271,337 $ 158,413
Feb 11, 10 PM $ 0.00175
-0.96%
$ 270,190 $ 159,066
Feb 11, 9 PM $ 0.00177
+1.57%
$ 272,601 $ 158,486
Feb 11, 8 PM $ 0.00174
+1.99%
$ 268,103 $ 123,845
Feb 11, 7 PM $ 0.00171
-1.86%
$ 262,858 $ 158,778
Feb 11, 6 PM $ 0.00174
-0.36%
$ 267,850 $ 123,444
Feb 11, 5 PM $ 0.00175
-0.72%
$ 268,965 $ 122,997
Feb 11, 4 PM $ 0.00176
-0.18%
$ 270,908 $ 157,965
Feb 11, 3 PM $ 0.00177
+3.30%
$ 272,049 $ 158,154
Feb 11, 2 PM $ 0.00171
-2.41%
$ 263,263 $ 158,546
Feb 11, 1 PM $ 0.00175
+0.10%
$ 269,765 $ 122,853
Feb 11, 12 PM $ 0.00175
+0.83%
$ 269,214 $ 123,123
Feb 11, 11 AM $ 0.00173
+0.31%
$ 267,678 $ 123,250
Feb 11, 10 AM $ 0.00173
-1.18%
$ 266,845 $ 125,190
Feb 11, 9 AM $ 0.00175
-0.36%
$ 269,342 $ 162,140
Feb 11, 8 AM $ 0.00175
+1.20%
$ 270,316 $ 161,706
Feb 11, 7 AM $ 0.00173
+0.20%
$ 267,098 $ 127,414
Feb 11, 6 AM $ 0.00173
-0.27%
$ 266,626 $ 127,015
Feb 11, 5 AM $ 0.00174
-0.48%
$ 267,286 $ 127,411
Feb 11, 4 AM $ 0.00174
-0.61%
$ 268,569 $ 164,758
Feb 11, 3 AM $ 0.00176
+0.22%
$ 270,428 $ 164,148
Feb 11, 2 AM $ 0.00175
-0.30%
$ 269,829 $ 163,903
Feb 11, 1 AM $ 0.00176
+0.36%
$ 270,282 $ 164,268
Feb 11, 12 AM $ 0.00175
+0.29%
$ 269,666 $ 164,504
Feb 10, 11 PM $ 0.00175
+1.70%
$ 268,875 $ 164,541
Feb 10, 10 PM $ 0.00172
-1.19%
$ 264,371 $ 128,791
Feb 10, 9 PM $ 0.00174
+1.16%
$ 267,560 $ 129,341