Befi Labs Historical Data

BEFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00169
+1.44%
$ 260,395 $ 132,778
Feb 8, 8 PM $ 0.00167
-2.02%
$ 256,689 $ 168,141
Feb 8, 7 PM $ 0.0017
-1.26%
$ 262,609 $ 133,804
Feb 8, 6 PM $ 0.00172
-0.20%
$ 265,340 $ 133,668
Feb 8, 5 PM $ 0.00172
+0.03%
$ 265,603 $ 133,925
Feb 8, 4 PM $ 0.00172
+1.67%
$ 263,922 $ 134,383
Feb 8, 3 PM $ 0.0017
+0.28%
$ 261,830 $ 134,825
Feb 8, 2 PM $ 0.0017
+1.01%
$ 261,097 $ 138,072
Feb 8, 1 PM $ 0.00168
-2.07%
$ 258,496 $ 138,698
Feb 8, 12 PM $ 0.00171
+1.14%
$ 263,970 $ 176,426
Feb 8, 11 AM $ 0.00169
+3.37%
$ 260,996 $ 177,601
Feb 8, 10 AM $ 0.00164
+1.21%
$ 252,620 $ 139,043
Feb 8, 9 AM $ 0.00162
-1.39%
$ 249,861 $ 137,921
Feb 8, 8 AM $ 0.00164
+0.98%
$ 253,381 $ 138,136
Feb 8, 7 AM $ 0.00163
+0.39%
$ 251,840 $ 139,162
Feb 8, 6 AM $ 0.00163
+1.86%
$ 250,862 $ 140,530
Feb 8, 5 AM $ 0.00159
-2.58%
$ 245,281 $ 176,664
Feb 8, 4 AM $ 0.00163
-0.68%
$ 251,901 $ 140,527
Feb 8, 3 AM $ 0.00165
+1.82%
$ 253,509 $ 141,351
Feb 8, 2 AM $ 0.00163
-2.14%
$ 250,369 $ 140,491
Feb 8, 1 AM $ 0.00166
-0.62%
$ 256,211 $ 140,979
Feb 8, 12 AM $ 0.00167
+0.17%
$ 257,439 $ 176,963
Feb 7, 11 PM $ 0.00167
-1.47%
$ 257,409 $ 177,172
Feb 7, 10 PM $ 0.0017
+0.61%
$ 261,994 $ 139,057
Feb 7, 9 PM $ 0.00169
-1.18%
$ 258,928 $ 177,612
Feb 7, 8 PM $ 0.00171
+1.01%
$ 263,534 $ 140,046
Feb 7, 7 PM $ 0.00169
-0.52%
$ 260,705 $ 177,103
Feb 7, 6 PM $ 0.0017
-1.58%
$ 262,062 $ 177,669
Feb 7, 5 PM $ 0.00173
-0.07%
$ 264,965 $ 145,647
Feb 7, 4 PM $ 0.00173
-1.55%
$ 264,610 $ 152,832
Feb 7, 3 PM $ 0.00175
+1.68%
$ 270,173 $ 189,160
Feb 7, 2 PM $ 0.00172
-0.32%
$ 265,480 $ 149,049
Feb 7, 1 PM $ 0.00173
+1.12%
$ 266,568 $ 148,468
Feb 7, 12 PM $ 0.00171
-0.63%
$ 263,719 $ 184,038
Feb 7, 11 AM $ 0.00172
+1.43%
$ 264,020 $ 146,646
Feb 7, 10 AM $ 0.0017
-0.61%
$ 261,350 $ 167,729
Feb 7, 9 AM $ 0.00171
+0.28%
$ 263,243 $ 167,559
Feb 7, 8 AM $ 0.0017
-1.90%
$ 262,505 $ 167,262
Feb 7, 7 AM $ 0.00174
-2.37%
$ 267,597 $ 144,697
Feb 7, 6 AM $ 0.00178
-0.24%
$ 274,080 $ 143,546
Feb 7, 5 AM $ 0.00178
-1.47%
$ 274,743 $ 145,674
Feb 7, 4 AM $ 0.00181
+2.09%
$ 278,927 $ 180,788
Feb 7, 3 AM $ 0.00178
-2.15%
$ 273,814 $ 144,731
Feb 7, 2 AM $ 0.00182
+1.33%
$ 279,840 $ 183,584
Feb 7, 1 AM $ 0.00179
+0.03%
$ 275,713 $ 149,706
Feb 7, 12 AM $ 0.00179
-0.37%
$ 276,313 $ 150,041
Feb 6, 11 PM $ 0.0018
+0.33%
$ 277,003 $ 149,897
Feb 6, 10 PM $ 0.00179
-0.33%
$ 276,429 $ 149,828
Feb 6, 9 PM $ 0.0018
-0.81%
$ 277,661 $ 151,004
Feb 6, 8 PM $ 0.00182
-0.05%
$ 278,330 $ 186,785