Befi Labs Historical Data

BEFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00109
-4.15%
$ 158,903 $ 39,333
Apr 18, 3 PM $ 0.00127
+0.02%
$ 184,877 $ 40,000
Apr 18, 2 PM $ 0.00127
+0.87%
$ 184,987 $ 40,406
Apr 18, 1 PM $ 0.00126
+15.76%
$ 183,560 $ 41,189
Apr 18, 12 PM $ 0.00109
+0.40%
$ 158,575 $ 41,126
Apr 18, 11 AM $ 0.00109
-0.15%
$ 157,943 $ 41,425
Apr 18, 10 AM $ 0.00109
-1.25%
$ 158,184 $ 41,492
Apr 18, 9 AM $ 0.0011
+1.87%
$ 160,188 $ 41,889
Apr 18, 8 AM $ 0.00108
-1.11%
$ 156,720 $ 42,714
Apr 18, 7 AM $ 0.00109
-14.05%
$ 158,476 $ 42,970
Apr 18, 6 AM $ 0.00127
+0.73%
$ 184,372 $ 42,484
Apr 18, 5 AM $ 0.00126
+0.74%
$ 183,032 $ 43,412
Apr 18, 4 AM $ 0.00125
-0.02%
$ 181,691 $ 44,768
Apr 18, 3 AM $ 0.00125
-1.52%
$ 181,197 $ 47,058
Apr 18, 2 AM $ 0.00127
+8.54%
$ 184,348 $ 44,957
Apr 18, 1 AM $ 0.00117
+0.01%
$ 169,845 $ 5,229
Apr 18, 12 AM $ 0.00117
+7.13%
$ 169,831 $ 5,923
Apr 17, 11 PM $ 0.00109
-0.61%
$ 158,565 $ 44,173
Apr 17, 10 PM $ 0.0011
+0.90%
$ 160,300 $ 47,832
Apr 17, 9 PM $ 0.00109
-0.15%
$ 158,747 $ 44,457
Apr 17, 8 PM $ 0.00109
-0.57%
$ 158,911 $ 44,356
Apr 17, 7 PM $ 0.0011
+0.61%
$ 159,743 $ 43,826
Apr 17, 6 PM $ 0.00109
-1.31%
$ 159,243 $ 49,208
Apr 17, 5 PM $ 0.00111
-1.06%
$ 160,959 $ 47,332
Apr 17, 4 PM $ 0.00112
-11.06%
$ 162,687 $ 55,258
Apr 17, 3 PM $ 0.00125
+0.76%
$ 181,105 $ 54,672
Apr 17, 2 PM $ 0.00124
+9.35%
$ 179,736 $ 54,761
Apr 17, 1 PM $ 0.00113
-10.01%
$ 164,366 $ 54,904
Apr 17, 12 PM $ 0.00126
+7.69%
$ 182,648 $ 47,222
Apr 17, 11 AM $ 0.00117
+6.47%
$ 169,598 $ 13,921
Apr 17, 10 AM $ 0.00109
-2.26%
$ 159,010 $ 39,801
Apr 17, 9 AM $ 0.00112
-9.81%
$ 162,685 $ 55,052
Apr 17, 8 AM $ 0.00124
+0.49%
$ 180,387 $ 53,937
Apr 17, 7 AM $ 0.00123
+0.00%
$ 180,182 $ 54,945
Apr 17, 6 AM $ 0.00123
+4.24%
$ 180,181 $ 54,738
Apr 17, 5 AM $ 0.00118
+2.14%
$ 172,851 $ 16,031
Apr 17, 4 AM $ 0.00116
-0.11%
$ 169,230 $ 16,167
Apr 17, 3 AM $ 0.00116
+0.74%
$ 169,409 $ 16,216
Apr 17, 2 AM $ 0.00115
+3.23%
$ 168,158 $ 14,015
Apr 17, 1 AM $ 0.00112
+0.66%
$ 162,904 $ 14,221
Apr 17, 12 AM $ 0.00111
-4.10%
$ 161,829 $ 52,741
Apr 16, 11 PM $ 0.00116
+3.87%
$ 168,741 $ 14,287
Apr 16, 10 PM $ 0.00111
-4.15%
$ 162,447 $ 55,717
Apr 16, 9 PM $ 0.00116
+0.09%
$ 169,484 $ 16,091
Apr 16, 8 PM $ 0.00116
+3.03%
$ 169,331 $ 16,127
Apr 16, 7 PM $ 0.00113
+0.35%
$ 164,350 $ 53,208
Apr 16, 6 PM $ 0.00112
-8.31%
$ 163,782 $ 55,217
Apr 16, 5 PM $ 0.00122
+4.45%
$ 178,621 $ 54,653
Apr 16, 4 PM $ 0.00117
+0.02%
$ 171,019 $ 16,725
Apr 16, 3 PM $ 0.00117
-6.79%
$ 170,992 $ 16,769