Befi Labs Historical Data

BEFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000388
+0.00%
$ 66,232 $ 126
Jul 17, 4 AM $ 0.000388
+0.00%
$ 66,232 $ 126
Jul 17, 3 AM $ 0.000388
+0.00%
$ 66,232 $ 329
Jul 17, 2 AM $ 0.000388
+1.48%
$ 66,232 $ 354
Jul 17, 1 AM $ 0.000382
-1.46%
$ 65,267 $ 354
Jul 17, 12 AM $ 0.000388
+0.00%
$ 66,232 $ 321
Jul 16, 11 PM $ 0.000388
+0.00%
$ 66,232 $ 321
Jul 16, 10 PM $ 0.000388
+0.00%
$ 66,232 $ 321
Jul 16, 9 PM $ 0.000388
+0.00%
$ 66,232 $ 340
Jul 16, 8 PM $ 0.000388
+29.20%
$ 66,232 $ 622
Jul 16, 7 PM $ 0.0003
-27.31%
$ 51,263 $ 604
Jul 16, 6 PM $ 0.000413
+0.00%
$ 70,521 $ 600
Jul 16, 5 PM $ 0.000413
+0.00%
$ 70,521 $ 606
Jul 16, 4 PM $ 0.000413
+0.00%
$ 70,521 $ 647
Jul 16, 3 PM $ 0.000413
+0.00%
$ 70,521 $ 654
Jul 16, 2 PM $ 0.000413
+0.00%
$ 70,521 $ 659
Jul 16, 1 PM $ 0.000413
+0.00%
$ 70,521 $ 669
Jul 16, 12 PM $ 0.000413
-5.99%
$ 70,521 $ 795
Jul 16, 11 AM $ 0.000439
+0.00%
$ 75,015 $ 811
Jul 16, 10 AM $ 0.000439
+0.00%
$ 75,015 $ 1,336
Jul 16, 9 AM $ 0.000439
+0.00%
$ 75,818 $ 1,455
Jul 16, 8 AM $ 0.000439
+0.00%
$ 75,818 $ 1,463
Jul 16, 7 AM $ 0.000439
+31.66%
$ 75,818 $ 1,500
Jul 16, 6 AM $ 0.000333
+5.45%
$ 57,588 $ 2,164
Jul 16, 5 AM $ 0.000316
+0.00%
$ 54,609 $ 1,444
Jul 16, 4 AM $ 0.000316
-14.56%
$ 54,609 $ 1,444
Jul 16, 3 AM $ 0.00037
+0.00%
$ 63,918 $ 1,242
Jul 16, 2 AM $ 0.00037
+0.00%
$ 63,918 $ 1,216
Jul 16, 1 AM $ 0.00037
-0.03%
$ 63,918 $ 1,216
Jul 16, 12 AM $ 0.00037
+0.00%
$ 63,935 $ 1,203
Jul 15, 11 PM $ 0.00037
+0.00%
$ 63,935 $ 1,203
Jul 15, 10 PM $ 0.00037
-21.23%
$ 63,935 $ 1,203
Jul 15, 9 PM $ 0.00047
+30.52%
$ 81,171 $ 1,184
Jul 15, 8 PM $ 0.00036
+0.00%
$ 62,191 $ 902
Jul 15, 7 PM $ 0.00036
+0.00%
$ 62,191 $ 902
Jul 15, 6 PM $ 0.00036
+0.00%
$ 62,191 $ 902
Jul 15, 5 PM $ 0.00036
-0.14%
$ 62,191 $ 1,534
Jul 15, 4 PM $ 0.000361
+0.34%
$ 62,278 $ 1,492
Jul 15, 3 PM $ 0.000359
+0.03%
$ 62,064 $ 1,486
Jul 15, 2 PM $ 0.000359
-0.24%
$ 62,044 $ 1,481
Jul 15, 1 PM $ 0.00036
+2.39%
$ 62,191 $ 833
Jul 15, 12 PM $ 0.000352
+0.49%
$ 60,740 $ 747
Jul 15, 11 AM $ 0.00035
-16.01%
$ 60,447 $ 730
Jul 15, 10 AM $ 0.000417
+31.08%
$ 71,966 $ 205
Jul 15, 9 AM $ 0.000318
-25.01%
$ 54,959 $ 85
Jul 15, 8 AM $ 0.000424
-0.07%
$ 73,285 $ 77
Jul 15, 7 AM $ 0.000424
+0.00%
$ 73,337 $ 44
Jul 15, 6 AM $ 0.000424
+0.00%
$ 73,337 $ 54
Jul 15, 5 AM $ 0.000424
-1.03%
$ 73,337 $ 252
Jul 15, 4 AM $ 0.000429
+1.04%
$ 74,099 $ 258