Befi Labs Historical Data

BEFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000988
+0.52%
$ 177,746 $ 31,183
Jun 4, 5 AM $ 0.000984
-1.06%
$ 177,023 $ 31,069
Jun 4, 4 AM $ 0.000995
-0.16%
$ 178,986 $ 31,434
Jun 4, 3 AM $ 0.000997
+2.36%
$ 179,393 $ 31,499
Jun 4, 2 AM $ 0.000977
+0.76%
$ 175,685 $ 30,790
Jun 4, 1 AM $ 0.000971
-1.61%
$ 174,596 $ 30,633
Jun 4, 12 AM $ 0.000986
-1.41%
$ 177,365 $ 31,178
Jun 3, 11 PM $ 0.001
-0.48%
$ 180,257 $ 31,608
Jun 3, 10 PM $ 0.00101
-0.81%
$ 181,084 $ 31,822
Jun 3, 9 PM $ 0.00101
+3.12%
$ 182,251 $ 32,076
Jun 3, 8 PM $ 0.000985
-0.99%
$ 177,227 $ 31,050
Jun 3, 7 PM $ 0.000999
-1.07%
$ 179,763 $ 31,450
Jun 3, 6 PM $ 0.00101
+0.26%
$ 181,624 $ 31,925
Jun 3, 5 PM $ 0.00101
-0.18%
$ 181,229 $ 31,829
Jun 3, 4 PM $ 0.00101
-0.50%
$ 181,337 $ 31,897
Jun 3, 3 PM $ 0.00101
-0.89%
$ 182,446 $ 32,021
Jun 3, 2 PM $ 0.00102
-0.54%
$ 184,149 $ 32,343
Jun 3, 1 PM $ 0.00103
-0.54%
$ 185,104 $ 32,530
Jun 3, 12 PM $ 0.00103
-0.02%
$ 186,121 $ 32,699
Jun 3, 11 AM $ 0.00103
-0.35%
$ 186,118 $ 32,706
Jun 3, 10 AM $ 0.00104
+0.16%
$ 186,693 $ 32,816
Jun 3, 9 AM $ 0.00104
-0.08%
$ 186,265 $ 32,749
Jun 3, 8 AM $ 0.00104
+0.14%
$ 186,463 $ 32,752
Jun 3, 7 AM $ 0.00104
+0.38%
$ 186,328 $ 32,716
Jun 3, 6 AM $ 0.00103
+0.11%
$ 185,882 $ 32,611
Jun 3, 5 AM $ 0.00103
+1.22%
$ 185,339 $ 32,622
Jun 3, 4 AM $ 0.00102
+0.76%
$ 182,749 $ 32,172
Jun 3, 3 AM $ 0.00101
-1.35%
$ 181,330 $ 31,866
Jun 3, 2 AM $ 0.00102
-0.45%
$ 183,873 $ 32,295
Jun 3, 1 AM $ 0.00103
-0.48%
$ 184,450 $ 32,451
Jun 3, 12 AM $ 0.00103
+0.51%
$ 185,314 $ 32,564
Jun 2, 11 PM $ 0.00102
-0.58%
$ 184,201 $ 32,393
Jun 2, 10 PM $ 0.00103
-1.24%
$ 186,099 $ 32,552
Jun 2, 9 PM $ 0.00105
-0.40%
$ 188,423 $ 33,108
Jun 2, 8 PM $ 0.00105
-0.24%
$ 189,010 $ 33,239
Jun 2, 7 PM $ 0.00105
+0.08%
$ 189,510 $ 33,286
Jun 2, 6 PM $ 0.00105
-0.79%
$ 189,155 $ 33,268
Jun 2, 5 PM $ 0.00106
+0.04%
$ 190,667 $ 33,497
Jun 2, 4 PM $ 0.00106
+0.65%
$ 190,866 $ 33,486
Jun 2, 3 PM $ 0.00105
-1.49%
$ 189,631 $ 33,317
Jun 2, 2 PM $ 0.00107
-1.59%
$ 192,611 $ 33,822
Jun 2, 1 PM $ 0.00109
-0.09%
$ 195,814 $ 34,388
Jun 2, 12 PM $ 0.00109
-0.17%
$ 195,917 $ 34,434
Jun 2, 11 AM $ 0.00109
-0.11%
$ 196,304 $ 34,480
Jun 2, 10 AM $ 0.00109
+0.26%
$ 196,256 $ 34,529
Jun 2, 9 AM $ 0.00109
-0.22%
$ 195,692 $ 34,397
Jun 2, 8 AM $ 0.00109
-0.20%
$ 196,221 $ 34,459
Jun 2, 7 AM $ 0.00109
+0.03%
$ 196,633 $ 34,545
Jun 2, 6 AM $ 0.00109
-0.18%
$ 196,587 $ 34,537
Jun 2, 5 AM $ 0.0011
-0.43%
$ 197,181 $ 34,603