Befi Labs Historical Data

BEFI Page 4
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000895
+0.00%
$ 162,167 $ 37,491
10:22 AM $ 0.000895
+0.00%
$ 162,167 $ 37,491
10:21 AM $ 0.000895
+0.00%
$ 162,167 $ 37,491
10:20 AM $ 0.000895
+0.00%
$ 162,167 $ 37,491
10:19 AM $ 0.000895
-0.11%
$ 162,047 $ 37,526
10:18 AM $ 0.000896
+0.00%
$ 162,047 $ 37,526
10:17 AM $ 0.000896
+0.00%
$ 162,047 $ 37,526
10:16 AM $ 0.000896
+0.00%
$ 162,047 $ 37,526
10:15 AM $ 0.000896
+0.00%
$ 162,047 $ 37,526
10:14 AM $ 0.000896
+0.02%
$ 162,218 $ 37,579
10:13 AM $ 0.000896
+0.00%
$ 162,218 $ 37,566
10:12 AM $ 0.000896
+0.00%
$ 162,218 $ 37,566
10:11 AM $ 0.000896
+0.00%
$ 162,218 $ 37,566
10:10 AM $ 0.000896
+0.00%
$ 162,218 $ 37,566
10:09 AM $ 0.000896
-0.06%
$ 162,183 $ 37,591
10:08 AM $ 0.000896
+0.00%
$ 162,183 $ 37,591
10:07 AM $ 0.000896
+0.00%
$ 162,183 $ 37,591
10:06 AM $ 0.000896
+0.00%
$ 162,183 $ 37,591
10:05 AM $ 0.000896
+0.00%
$ 162,183 $ 37,595
10:04 AM $ 0.000896
+0.01%
$ 162,278 $ 37,593
10:03 AM $ 0.000896
+0.00%
$ 162,278 $ 37,593
10:02 AM $ 0.000896
+0.00%
$ 162,278 $ 37,597
10:01 AM $ 0.000896
+0.00%
$ 162,278 $ 37,597
10:00 AM $ 0.000896
+0.00%
$ 162,278 $ 37,597
9:59 AM $ 0.000896
+0.14%
$ 162,264 $ 37,564
9:58 AM $ 0.000895
+0.00%
$ 162,264 $ 37,564
9:57 AM $ 0.000895
+0.00%
$ 162,264 $ 37,564
9:56 AM $ 0.000895
+0.00%
$ 162,264 $ 37,560
9:55 AM $ 0.000895
+0.00%
$ 162,264 $ 37,560
9:54 AM $ 0.000895
+0.02%
$ 162,024 $ 37,559
9:53 AM $ 0.000895
+0.00%
$ 162,024 $ 37,559
9:52 AM $ 0.000895
+0.00%
$ 162,024 $ 37,551
9:51 AM $ 0.000895
+0.00%
$ 162,024 $ 37,551
9:50 AM $ 0.000895
+0.00%
$ 162,024 $ 37,551
9:49 AM $ 0.000895
-0.01%
$ 161,985 $ 37,586
9:48 AM $ 0.000896
+0.00%
$ 161,985 $ 37,586
9:47 AM $ 0.000896
+0.00%
$ 161,985 $ 37,579
9:46 AM $ 0.000896
+0.00%
$ 161,985 $ 37,579
9:45 AM $ 0.000896
+0.00%
$ 161,985 $ 37,578
9:44 AM $ 0.000896
+0.01%
$ 162,169 $ 37,581
9:43 AM $ 0.000894
+0.00%
$ 162,169 $ 37,581
9:42 AM $ 0.000894
+0.00%
$ 162,169 $ 37,574
9:41 AM $ 0.000894
+0.00%
$ 162,169 $ 37,574
9:40 AM $ 0.000894
+0.00%
$ 162,169 $ 37,581
9:39 AM $ 0.000894
+0.16%
$ 161,818 $ 37,581
9:38 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:37 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:36 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:35 AM $ 0.000892
+0.00%
$ 161,818 $ 37,538
9:34 AM $ 0.000892
+0.08%
$ 161,567 $ 37,539