Befi Labs Historical Data

BEFI Page 4
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00123
+0.22%
$ 178,379 $ 40,225
4:34 PM $ 0.00122
+0.00%
$ 177,985 $ 40,332
4:33 PM $ 0.00122
+0.00%
$ 177,985 $ 40,332
4:29 PM $ 0.00122
+0.00%
$ 177,946 $ 39,718
4:28 PM $ 0.00122
+0.00%
$ 177,946 $ 39,718
4:24 PM $ 0.00122
+0.00%
$ 177,904 $ 39,812
4:23 PM $ 0.00122
+0.00%
$ 177,904 $ 39,812
4:19 PM $ 0.00122
+0.01%
$ 178,100 $ 39,975
4:14 PM $ 0.00122
+0.00%
$ 178,091 $ 40,125
4:13 PM $ 0.00122
+0.00%
$ 178,091 $ 40,125
4:09 PM $ 0.00122
-0.07%
$ 177,604 $ 41,135
4:04 PM $ 0.00122
+0.00%
$ 177,906 $ 40,331
4:03 PM $ 0.00122
+0.00%
$ 177,906 $ 40,331
3:59 PM $ 0.00122
+0.00%
$ 177,983 $ 40,490
3:58 PM $ 0.00123
+0.00%
$ 177,983 $ 40,490
3:54 PM $ 0.00123
+0.29%
$ 178,472 $ 40,765
3:49 PM $ 0.00122
+0.00%
$ 177,956 $ 40,748
3:48 PM $ 0.00123
+0.00%
$ 177,956 $ 40,748
3:44 PM $ 0.00123
+0.00%
$ 178,366 $ 40,183
3:43 PM $ 0.00123
+0.00%
$ 178,366 $ 40,183
3:39 PM $ 0.00123
+0.00%
$ 178,256 $ 40,159
3:38 PM $ 0.00123
+0.00%
$ 178,256 $ 40,159
3:34 PM $ 0.00123
+0.09%
$ 178,522 $ 40,033
3:29 PM $ 0.00123
+0.00%
$ 178,369 $ 39,998
3:28 PM $ 0.00123
+0.00%
$ 178,369 $ 39,998
3:24 PM $ 0.00123
+0.00%
$ 178,292 $ 40,350
3:23 PM $ 0.00122
+0.00%
$ 178,292 $ 40,350
3:19 PM $ 0.00122
+0.00%
$ 177,998 $ 40,284
3:18 PM $ 0.00122
+0.00%
$ 177,998 $ 40,284
3:14 PM $ 0.00122
+0.00%
$ 177,485 $ 41,362
3:13 PM $ 0.00122
+0.00%
$ 177,485 $ 41,362
3:09 PM $ 0.00122
+0.00%
$ 177,475 $ 41,360
3:08 PM $ 0.00122
+0.00%
$ 177,475 $ 41,360
3:04 PM $ 0.00122
+0.00%
$ 177,596 $ 40,742
3:03 PM $ 0.00122
+0.00%
$ 177,596 $ 40,742
2:59 PM $ 0.00122
+0.00%
$ 177,682 $ 40,656
2:58 PM $ 0.00122
+0.00%
$ 177,682 $ 40,656
2:54 PM $ 0.00122
+0.00%
$ 178,064 $ 40,613
2:53 PM $ 0.00122
+0.00%
$ 178,064 $ 40,613
2:49 PM $ 0.00122
+0.00%
$ 177,862 $ 41,441
2:48 PM $ 0.00123
+0.00%
$ 177,862 $ 41,441
2:44 PM $ 0.00123
+0.00%
$ 178,431 $ 40,664
2:43 PM $ 0.00123
+0.00%
$ 178,431 $ 40,664
2:39 PM $ 0.00122
+0.00%
$ 178,034 $ 41,448
2:38 PM $ 0.00123
+0.00%
$ 178,034 $ 41,448
2:34 PM $ 0.00123
-0.19%
$ 178,415 $ 40,580
2:29 PM $ 0.00123
+0.00%
$ 178,763 $ 40,779
2:28 PM $ 0.00123
+0.00%
$ 178,763 $ 40,779
2:24 PM $ 0.00123
+0.00%
$ 178,990 $ 43,034
2:23 PM $ 0.00123
+0.00%
$ 178,990 $ 43,034