Befi Labs Historical Data

BEFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00193
-0.17%
$ 299,008 $ 158,480
Feb 2, 6 PM $ 0.00193
-0.64%
$ 299,506 $ 158,201
Feb 2, 5 PM $ 0.00194
-2.59%
$ 301,670 $ 157,767
Feb 2, 4 PM $ 0.002
+1.66%
$ 308,528 $ 187,725
Feb 2, 3 PM $ 0.00196
+1.72%
$ 304,377 $ 187,175
Feb 2, 2 PM $ 0.00193
-0.02%
$ 299,222 $ 184,996
Feb 2, 1 PM $ 0.00193
+1.93%
$ 299,272 $ 174,708
Feb 2, 12 PM $ 0.00189
-2.16%
$ 293,505 $ 175,074
Feb 2, 11 AM $ 0.00193
+2.21%
$ 299,997 $ 176,345
Feb 2, 10 AM $ 0.00189
-0.74%
$ 295,947 $ 194,580
Feb 2, 9 AM $ 0.00191
+2.30%
$ 295,672 $ 193,157
Feb 2, 8 AM $ 0.00187
+0.76%
$ 291,128 $ 191,873
Feb 2, 7 AM $ 0.00185
+0.17%
$ 285,793 $ 187,845
Feb 2, 6 AM $ 0.00185
+0.45%
$ 286,756 $ 168,539
Feb 2, 5 AM $ 0.00184
-5.47%
$ 284,825 $ 199,516
Feb 2, 4 AM $ 0.00195
-1.75%
$ 302,953 $ 201,133
Feb 2, 3 AM $ 0.002
-5.02%
$ 309,425 $ 200,516
Feb 2, 2 AM $ 0.0021
-0.65%
$ 323,936 $ 202,910
Feb 2, 1 AM $ 0.0021
-2.04%
$ 325,766 $ 200,163
Feb 2, 12 AM $ 0.00214
+2.85%
$ 332,536 $ 199,351
Feb 1, 11 PM $ 0.00208
-3.52%
$ 323,328 $ 198,539
Feb 1, 10 PM $ 0.00209
+0.57%
$ 330,165 $ 160,751
Feb 1, 9 PM $ 0.00205
+0.08%
$ 318,088 $ 196,694
Feb 1, 8 PM $ 0.00205
+7.19%
$ 317,926 $ 185,499
Feb 1, 7 PM $ 0.00191
+1.83%
$ 296,610 $ 191,462
Feb 1, 6 PM $ 0.00188
-0.09%
$ 291,282 $ 192,082
Feb 1, 5 PM $ 0.00191
+0.73%
$ 295,626 $ 153,089
Feb 1, 4 PM $ 0.00187
+2.44%
$ 290,654 $ 196,495
Feb 1, 3 PM $ 0.00184
+0.29%
$ 285,274 $ 197,172
Feb 1, 2 PM $ 0.00183
-1.91%
$ 284,500 $ 196,146
Feb 1, 1 PM $ 0.00187
+1.08%
$ 290,050 $ 153,936
Feb 1, 12 PM $ 0.00185
+1.20%
$ 286,963 $ 154,366
Feb 1, 11 AM $ 0.00183
+0.24%
$ 283,630 $ 212,483
Feb 1, 10 AM $ 0.00182
-0.17%
$ 282,527 $ 213,296
Feb 1, 9 AM $ 0.00183
+0.51%
$ 283,356 $ 215,127
Feb 1, 8 AM $ 0.00182
-3.81%
$ 281,912 $ 214,775
Feb 1, 7 AM $ 0.00189
+2.67%
$ 293,073 $ 215,890
Feb 1, 6 AM $ 0.00184
-2.24%
$ 285,448 $ 175,144
Feb 1, 5 AM $ 0.00188
-3.24%
$ 291,994 $ 171,959
Feb 1, 4 AM $ 0.00195
+3.68%
$ 301,776 $ 156,450
Feb 1, 3 AM $ 0.00188
+3.63%
$ 291,078 $ 162,899
Feb 1, 2 AM $ 0.00181
-0.32%
$ 280,886 $ 151,891
Feb 1, 1 AM $ 0.00182
+0.05%
$ 281,890 $ 157,675
Feb 1, 12 AM $ 0.00182
-0.19%
$ 281,737 $ 158,282
Jan 31, 11 PM $ 0.00182
+1.85%
$ 282,288 $ 159,643
Jan 31, 10 PM $ 0.00179
-0.23%
$ 276,867 $ 202,403
Jan 31, 9 PM $ 0.00179
-1.82%
$ 277,517 $ 202,856
Jan 31, 8 PM $ 0.00182
-1.45%
$ 282,383 $ 161,967
Jan 31, 7 PM $ 0.00185
+2.38%
$ 286,836 $ 204,401
Jan 31, 6 PM $ 0.00181
+0.94%
$ 279,348 $ 204,101