Befi Labs Historical Data

BEFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00206
+0.23%
$ 318,095 $ 134,266
Jan 25, 12 PM $ 0.00206
-3.46%
$ 317,242 $ 132,437
Jan 25, 11 AM $ 0.00213
-3.09%
$ 329,193 $ 53,382
Jan 25, 10 AM $ 0.0022
-0.05%
$ 339,489 $ 53,479
Jan 25, 9 AM $ 0.00219
+0.41%
$ 337,172 $ 90,824
Jan 25, 8 AM $ 0.00194
+3.08%
$ 299,574 $ 95,033
Jan 25, 7 AM $ 0.00188
-0.29%
$ 290,209 $ 53,029
Jan 25, 6 AM $ 0.00189
+0.02%
$ 291,040 $ 54,004
Jan 25, 4 AM $ 0.00186
+0.20%
$ 286,475 $ 52,158
Jan 25, 3 AM $ 0.00185
-0.63%
$ 285,863 $ 52,126
Jan 25, 2 AM $ 0.00187
-0.67%
$ 287,947 $ 53,013
Jan 25, 1 AM $ 0.00187
-10.51%
$ 289,175 $ 53,176
Jan 25, 12 AM $ 0.00209
+0.73%
$ 323,135 $ 112,400
Jan 24, 11 PM $ 0.00208
+7.47%
$ 320,796 $ 113,154
Jan 24, 10 PM $ 0.00193
+3.93%
$ 298,493 $ 48,949
Jan 24, 9 PM $ 0.00186
+2.09%
$ 287,195 $ 43,939
Jan 24, 8 PM $ 0.00182
+0.38%
$ 281,303 $ 38,940
Jan 24, 7 PM $ 0.00182
-3.59%
$ 280,270 $ 36,864
Jan 24, 6 PM $ 0.00188
+3.57%
$ 290,721 $ 32,973
Jan 24, 5 PM $ 0.00182
+0.31%
$ 280,705 $ 30,532
Jan 24, 4 PM $ 0.00181
+8.60%
$ 279,842 $ 28,713
Jan 24, 3 PM $ 0.00167
+0.13%
$ 257,324 $ 52,105
Jan 24, 2 PM $ 0.00166
-2.32%
$ 256,629 $ 52,495
Jan 24, 1 PM $ 0.00167
+0.47%
$ 258,290 $ 51,984
Jan 24, 12 PM $ 0.00167
+0.15%
$ 257,243 $ 52,407
Jan 24, 10 AM $ 0.00168
+0.23%
$ 259,489 $ 51,919
Jan 24, 9 AM $ 0.00168
-0.38%
$ 258,882 $ 52,140
Jan 24, 8 AM $ 0.00168
-0.18%
$ 259,937 $ 53,447
Jan 24, 3 AM $ 0.00168
-0.03%
$ 258,995 $ 54,360
Jan 24, 2 AM $ 0.00168
+0.72%
$ 259,032 $ 54,300
Jan 24, 1 AM $ 0.00167
+0.35%
$ 257,210 $ 54,042
Jan 24, 12 AM $ 0.00166
-0.27%
$ 255,716 $ 55,407
Jan 23, 11 PM $ 0.00166
-0.04%
$ 256,290 $ 54,457
Jan 23, 10 PM $ 0.00166
-11.26%
$ 256,462 $ 53,912
Jan 23, 9 PM $ 0.00187
-0.27%
$ 289,008 $ 88,764
Jan 23, 8 PM $ 0.00188
+4.61%
$ 289,671 $ 89,455
Jan 23, 7 PM $ 0.00165
-4.84%
$ 254,504 $ 54,808
Jan 23, 6 PM $ 0.00173
+0.01%
$ 267,541 $ 102,404
Jan 23, 5 PM $ 0.00173
-0.41%
$ 267,614 $ 102,041
Jan 23, 4 PM $ 0.00174
+0.19%
$ 268,721 $ 101,471
Jan 23, 3 PM $ 0.00174
-6.36%
$ 268,209 $ 100,008
Jan 23, 2 PM $ 0.00186
+10.99%
$ 286,780 $ 97,761
Jan 23, 1 PM $ 0.00167
+0.58%
$ 259,330 $ 51,469
Jan 23, 12 PM $ 0.00166
-4.49%
$ 257,788 $ 51,173
Jan 23, 11 AM $ 0.00174
+0.77%
$ 269,904 $ 96,758
Jan 23, 10 AM $ 0.00173
-10.33%
$ 267,831 $ 95,267
Jan 23, 9 AM $ 0.00193
-0.14%
$ 298,553 $ 51,897
Jan 23, 8 AM $ 0.00193
-0.74%
$ 299,508 $ 50,988
Jan 23, 7 AM $ 0.00195
+0.36%
$ 301,646 $ 51,809
Jan 23, 6 AM $ 0.00194
-0.74%
$ 301,001 $ 51,649