Befi Labs Historical Data

BEFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00196
+0.00%
$ 303,636 $ 52,769
Jan 23, 3 AM $ 0.00195
+0.67%
$ 302,639 $ 53,047
Jan 23, 2 AM $ 0.00194
-0.70%
$ 300,958 $ 52,216
Jan 23, 1 AM $ 0.00195
+0.00%
$ 302,952 $ 54,376
Jan 22, 11 PM $ 0.00193
+1.12%
$ 298,874 $ 68,868
Jan 22, 10 PM $ 0.00191
-0.08%
$ 295,561 $ 91,845
Jan 22, 9 PM $ 0.00191
+9.63%
$ 295,705 $ 91,570
Jan 22, 8 PM $ 0.00174
-4.42%
$ 269,727 $ 88,723
Jan 22, 7 PM $ 0.00182
-3.90%
$ 282,213 $ 37,927
Jan 22, 6 PM $ 0.00191
-0.14%
$ 295,287 $ 80,641
Jan 22, 5 PM $ 0.00191
+0.40%
$ 295,694 $ 92,317
Jan 22, 4 PM $ 0.0019
-0.20%
$ 294,602 $ 92,044
Jan 22, 3 PM $ 0.0019
+13.68%
$ 294,999 $ 102,632
Jan 22, 2 PM $ 0.0017
-6.63%
$ 262,913 $ 77,412
Jan 22, 12 PM $ 0.00197
+3.43%
$ 305,597 $ 76,746
Jan 22, 11 AM $ 0.00191
+5.11%
$ 295,473 $ 105,913
Jan 22, 10 AM $ 0.00181
-2.09%
$ 281,121 $ 47,678
Jan 22, 9 AM $ 0.00186
-1.08%
$ 287,599 $ 43,787
Jan 22, 8 AM $ 0.00188
-1.52%
$ 290,744 $ 41,543
Jan 22, 7 AM $ 0.00191
+2.07%
$ 295,241 $ 40,811
Jan 22, 6 AM $ 0.00187
-2.29%
$ 289,265 $ 37,769
Jan 22, 5 AM $ 0.00191
+2.68%
$ 296,053 $ 90,394
Jan 22, 4 AM $ 0.00186
+0.28%
$ 288,117 $ 37,374
Jan 22, 3 AM $ 0.00185
-3.42%
$ 287,308 $ 35,823
Jan 22, 2 AM $ 0.00192
+7.06%
$ 297,485 $ 90,312
Jan 22, 1 AM $ 0.00169
+0.16%
$ 261,778 $ 51,541
Jan 22, 12 AM $ 0.00169
-7.82%
$ 261,234 $ 50,794
Jan 21, 11 PM $ 0.00183
-5.54%
$ 283,179 $ 35,473
Jan 21, 10 PM $ 0.00194
-0.48%
$ 300,022 $ 51,450
Jan 21, 9 PM $ 0.00195
+0.14%
$ 301,881 $ 53,040
Jan 21, 8 PM $ 0.00195
-1.54%
$ 302,217 $ 52,710
Jan 21, 7 PM $ 0.00198
+1.12%
$ 307,060 $ 66,102
Jan 21, 6 PM $ 0.00193
+2.44%
$ 299,038 $ 65,254
Jan 21, 5 PM $ 0.00188
+9.13%
$ 291,911 $ 86,228
Jan 21, 4 PM $ 0.00173
-1.42%
$ 267,484 $ 88,723
Jan 21, 3 PM $ 0.00175
+0.70%
$ 271,330 $ 87,847
Jan 21, 2 PM $ 0.00174
-7.97%
$ 269,215 $ 86,285
Jan 21, 1 PM $ 0.00188
+5.47%
$ 292,532 $ 86,497
Jan 21, 12 PM $ 0.00165
-9.03%
$ 256,340 $ 47,943
Jan 21, 11 AM $ 0.00182
-0.14%
$ 282,026 $ 40,203
Jan 21, 10 AM $ 0.00182
+0.93%
$ 282,175 $ 41,989
Jan 21, 9 AM $ 0.00189
+1.79%
$ 293,034 $ 65,347
Jan 21, 8 AM $ 0.00186
-3.03%
$ 287,876 $ 82,343
Jan 21, 7 AM $ 0.00192
-0.12%
$ 297,492 $ 50,142
Jan 21, 2 AM $ 0.00195
-0.46%
$ 301,481 $ 52,270
Jan 21, 1 AM $ 0.00196
+8.83%
$ 303,549 $ 53,109
Jan 21, 12 AM $ 0.0018
+3.77%
$ 278,926 $ 50,792
Jan 20, 11 PM $ 0.00173
+0.66%
$ 268,918 $ 103,069
Jan 20, 10 PM $ 0.00172
-11.92%
$ 267,079 $ 105,692
Jan 20, 9 PM $ 0.00195
-0.12%
$ 302,437 $ 53,520