Befi Labs Historical Data

BEFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00195
-0.12%
$ 302,437 $ 53,520
Jan 20, 8 PM $ 0.00196
+3.22%
$ 303,704 $ 53,833
Jan 20, 7 PM $ 0.0019
+0.32%
$ 294,238 $ 110,134
Jan 20, 6 PM $ 0.00189
+0.06%
$ 293,295 $ 109,911
Jan 20, 5 PM $ 0.00189
-2.66%
$ 293,571 $ 95,754
Jan 20, 4 PM $ 0.00194
+2.65%
$ 301,165 $ 59,080
Jan 20, 3 PM $ 0.00189
+1.25%
$ 292,902 $ 93,367
Jan 20, 2 PM $ 0.00187
-0.54%
$ 289,275 $ 104,086
Jan 20, 1 PM $ 0.00188
-1.04%
$ 290,842 $ 102,372
Jan 20, 12 PM $ 0.0019
+3.08%
$ 293,785 $ 103,827
Jan 20, 11 AM $ 0.00184
-0.17%
$ 285,019 $ 44,699
Jan 20, 10 AM $ 0.00184
-0.22%
$ 285,522 $ 44,162
Jan 20, 9 AM $ 0.00185
-2.27%
$ 286,200 $ 46,372
Jan 20, 8 AM $ 0.00189
+1.86%
$ 292,987 $ 100,444
Jan 20, 6 AM $ 0.00165
-7.62%
$ 255,980 $ 53,257
Jan 20, 5 AM $ 0.00193
-1.13%
$ 298,723 $ 54,263
Jan 20, 4 AM $ 0.00196
+9.77%
$ 304,183 $ 54,206
Jan 20, 3 AM $ 0.0017
-1.43%
$ 263,637 $ 60,363
Jan 20, 2 AM $ 0.00173
+1.51%
$ 267,451 $ 83,786
Jan 20, 1 AM $ 0.00169
+0.80%
$ 262,689 $ 55,214
Jan 20, 12 AM $ 0.00168
-7.71%
$ 260,721 $ 54,276
Jan 19, 11 PM $ 0.00182
-0.29%
$ 282,513 $ 27,827
Jan 19, 10 PM $ 0.00183
-3.17%
$ 283,375 $ 25,720
Jan 19, 9 PM $ 0.00195
+6.91%
$ 302,099 $ 55,603
Jan 19, 8 PM $ 0.00182
+0.28%
$ 282,572 $ 25,545
Jan 19, 7 PM $ 0.00182
+0.66%
$ 281,783 $ 26,802
Jan 19, 6 PM $ 0.00181
+0.00%
$ 279,940 $ 26,296
Jan 19, 5 PM $ 0.00181
+0.15%
$ 279,933 $ 26,367
Jan 19, 4 PM $ 0.0018
+0.00%
$ 279,519 $ 27,045
Jan 19, 3 PM $ 0.0018
-0.20%
$ 279,529 $ 27,602
Jan 19, 2 PM $ 0.00181
+0.34%
$ 280,080 $ 27,358
Jan 19, 12 PM $ 0.00167
-0.49%
$ 259,400 $ 58,270
Jan 19, 11 AM $ 0.00169
+0.89%
$ 261,597 $ 59,353
Jan 19, 10 AM $ 0.00168
-0.03%
$ 259,704 $ 59,744
Jan 19, 9 AM $ 0.00167
+0.33%
$ 259,175 $ 59,280
Jan 19, 8 AM $ 0.00167
+0.33%
$ 259,268 $ 59,024
Jan 19, 7 AM $ 0.00167
+0.35%
$ 258,692 $ 63,682
Jan 19, 6 AM $ 0.00166
-0.92%
$ 257,657 $ 64,412
Jan 19, 5 AM $ 0.00168
-0.23%
$ 260,172 $ 65,131
Jan 19, 4 AM $ 0.00168
+0.10%
$ 260,697 $ 65,542
Jan 19, 3 AM $ 0.00168
+0.05%
$ 260,172 $ 65,398
Jan 19, 2 AM $ 0.00168
-0.11%
$ 259,700 $ 63,685
Jan 19, 1 AM $ 0.00168
+1.74%
$ 260,871 $ 58,035
Jan 19, 12 AM $ 0.00166
-3.28%
$ 256,799 $ 70,847
Jan 18, 11 PM $ 0.00168
-0.19%
$ 260,871 $ 81,012
Jan 18, 10 PM $ 0.00169
+0.19%
$ 261,363 $ 62,056
Jan 18, 9 PM $ 0.00168
-0.06%
$ 260,897 $ 59,934
Jan 18, 8 PM $ 0.00169
-2.28%
$ 262,539 $ 65,854
Jan 18, 7 PM $ 0.00173
-1.07%
$ 268,652 $ 81,149
Jan 18, 6 PM $ 0.00175
-3.84%
$ 271,557 $ 93,849