Befi Labs Historical Data

BEFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00173
-1.07%
$ 268,652 $ 81,149
Jan 18, 6 PM $ 0.00175
-3.84%
$ 271,557 $ 93,849
Jan 18, 5 PM $ 0.00182
+0.51%
$ 282,400 $ 34,411
Jan 18, 4 PM $ 0.00181
-0.62%
$ 280,963 $ 32,854
Jan 18, 3 PM $ 0.00183
+0.17%
$ 283,005 $ 31,182
Jan 18, 2 PM $ 0.00182
-5.03%
$ 282,516 $ 34,554
Jan 18, 1 PM $ 0.00192
+6.27%
$ 297,040 $ 59,092
Jan 18, 12 PM $ 0.0018
+1.30%
$ 279,518 $ 35,502
Jan 18, 11 AM $ 0.00178
-1.67%
$ 275,931 $ 33,961
Jan 18, 10 AM $ 0.00181
-1.17%
$ 280,055 $ 32,610
Jan 18, 8 AM $ 0.00192
-0.16%
$ 297,531 $ 58,721
Jan 18, 7 AM $ 0.00193
-0.04%
$ 299,192 $ 60,066
Jan 18, 6 AM $ 0.00193
+2.81%
$ 299,298 $ 58,973
Jan 18, 5 AM $ 0.00188
+4.20%
$ 290,861 $ 107,242
Jan 18, 4 AM $ 0.0018
+0.06%
$ 279,333 $ 50,045
Jan 18, 3 AM $ 0.0018
-0.20%
$ 279,179 $ 50,094
Jan 18, 2 AM $ 0.0018
+0.85%
$ 279,731 $ 50,207
Jan 18, 1 AM $ 0.00178
-0.07%
$ 276,311 $ 49,536
Jan 18, 12 AM $ 0.00178
-0.05%
$ 276,499 $ 50,058
Jan 17, 11 PM $ 0.00178
+0.34%
$ 276,634 $ 50,583
Jan 17, 10 PM $ 0.00178
-0.11%
$ 276,140 $ 50,941
Jan 17, 9 PM $ 0.00178
+0.00%
$ 275,534 $ 49,973
Jan 17, 8 PM $ 0.00178
+0.17%
$ 275,996 $ 50,310
Jan 17, 7 PM $ 0.00178
+0.00%
$ 275,534 $ 51,146
Jan 17, 6 PM $ 0.00178
+3.04%
$ 275,539 $ 51,440
Jan 17, 5 PM $ 0.00173
-0.32%
$ 267,398 $ 110,184
Jan 17, 4 PM $ 0.00172
-0.65%
$ 267,161 $ 110,627
Jan 17, 3 PM $ 0.00174
-1.20%
$ 268,900 $ 111,976
Jan 17, 2 PM $ 0.00176
-2.63%
$ 272,167 $ 109,394
Jan 17, 1 PM $ 0.0018
-0.16%
$ 279,520 $ 48,302
Jan 17, 12 PM $ 0.00181
+0.13%
$ 279,976 $ 51,238
Jan 17, 11 AM $ 0.0018
-2.23%
$ 279,190 $ 51,631
Jan 17, 10 AM $ 0.00185
-2.93%
$ 288,084 $ 54,989
Jan 17, 5 AM $ 0.00199
-0.18%
$ 308,644 $ 55,153
Jan 17, 4 AM $ 0.002
-0.40%
$ 309,733 $ 54,491
Jan 17, 3 AM $ 0.002
+0.40%
$ 310,690 $ 52,843
Jan 17, 2 AM $ 0.002
+0.01%
$ 310,031 $ 53,037
Jan 17, 12 AM $ 0.002
-0.35%
$ 309,457 $ 54,237
Jan 16, 11 PM $ 0.002
+0.06%
$ 310,570 $ 54,684
Jan 16, 10 PM $ 0.00201
+0.34%
$ 310,988 $ 53,944
Jan 16, 9 PM $ 0.002
-0.22%
$ 310,540 $ 56,852
Jan 16, 8 PM $ 0.002
+9.96%
$ 310,249 $ 57,116
Jan 16, 6 PM $ 0.00201
+0.47%
$ 311,255 $ 59,371
Jan 16, 5 PM $ 0.002
-0.42%
$ 309,916 $ 58,986
Jan 16, 4 PM $ 0.00202
+14.56%
$ 312,463 $ 59,853
Jan 16, 3 PM $ 0.00176
-1.29%
$ 272,738 $ 107,981
Jan 16, 2 PM $ 0.00178
-4.88%
$ 276,312 $ 108,326
Jan 16, 1 PM $ 0.00187
-1.16%
$ 293,753 $ 47,163
Jan 16, 12 PM $ 0.00199
+0.00%
$ 308,665 $ 62,523
Jan 16, 11 AM $ 0.00199
+2.02%
$ 308,777 $ 63,443