Befi Labs Historical Data

BEFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00199
+2.02%
$ 308,777 $ 63,443
Jan 16, 10 AM $ 0.00195
+3.84%
$ 302,631 $ 103,631
Jan 16, 9 AM $ 0.00187
-0.99%
$ 291,427 $ 39,122
Jan 16, 8 AM $ 0.00189
-3.32%
$ 294,333 $ 38,253
Jan 16, 7 AM $ 0.00196
+5.48%
$ 304,552 $ 88,849
Jan 16, 6 AM $ 0.00186
+7.64%
$ 288,573 $ 37,706
Jan 16, 5 AM $ 0.00172
+0.06%
$ 268,099 $ 61,751
Jan 16, 4 AM $ 0.00172
-7.91%
$ 267,941 $ 63,568
Jan 16, 3 AM $ 0.00187
-1.85%
$ 291,138 $ 40,975
Jan 16, 2 AM $ 0.00191
+2.40%
$ 298,133 $ 44,734
Jan 16, 1 AM $ 0.00187
+0.17%
$ 290,445 $ 45,124
Jan 16, 12 AM $ 0.00187
-0.03%
$ 289,940 $ 44,932
Jan 15, 11 PM $ 0.00187
+9.71%
$ 290,039 $ 40,256
Jan 15, 10 PM $ 0.0017
+0.08%
$ 264,302 $ 63,781
Jan 15, 9 PM $ 0.0017
+0.32%
$ 264,368 $ 61,475
Jan 15, 7 PM $ 0.00169
+0.00%
$ 263,337 $ 64,639
Jan 15, 6 PM $ 0.00169
-0.59%
$ 262,981 $ 64,471
Jan 15, 5 PM $ 0.00171
-8.75%
$ 266,309 $ 63,956
Jan 15, 4 PM $ 0.00188
-2.07%
$ 292,070 $ 43,544
Jan 15, 3 PM $ 0.00192
-1.31%
$ 298,019 $ 98,988
Jan 15, 2 PM $ 0.00194
-0.70%
$ 301,968 $ 99,970
Jan 15, 1 PM $ 0.00196
+1.15%
$ 304,102 $ 92,846
Jan 15, 12 PM $ 0.00193
+2.46%
$ 300,653 $ 110,233
Jan 15, 11 AM $ 0.00189
+0.04%
$ 293,425 $ 47,333
Jan 15, 10 AM $ 0.00189
-3.62%
$ 293,295 $ 47,450
Jan 15, 9 AM $ 0.00196
+0.32%
$ 304,316 $ 111,935
Jan 15, 8 AM $ 0.00195
+7.47%
$ 303,345 $ 112,815
Jan 15, 7 AM $ 0.00182
+0.78%
$ 282,258 $ 112,977
Jan 15, 6 AM $ 0.0018
-7.71%
$ 280,172 $ 113,033
Jan 15, 5 AM $ 0.00195
+0.52%
$ 303,487 $ 111,008
Jan 15, 4 AM $ 0.00194
-1.34%
$ 301,885 $ 109,507
Jan 15, 3 AM $ 0.00194
-0.64%
$ 301,994 $ 91,657
Jan 15, 2 AM $ 0.00199
+2.26%
$ 308,990 $ 63,636
Jan 15, 1 AM $ 0.00194
+7.74%
$ 302,170 $ 123,388
Jan 15, 12 AM $ 0.0018
-0.34%
$ 280,463 $ 123,165
Jan 14, 11 PM $ 0.00181
-1.13%
$ 281,421 $ 122,371
Jan 14, 10 PM $ 0.00183
-0.97%
$ 284,642 $ 123,042
Jan 14, 9 PM $ 0.00185
-0.36%
$ 287,426 $ 123,097
Jan 14, 8 PM $ 0.00186
-0.23%
$ 288,462 $ 124,645
Jan 14, 7 PM $ 0.00186
+0.09%
$ 289,122 $ 125,581
Jan 14, 6 PM $ 0.00186
-0.34%
$ 288,871 $ 127,673
Jan 14, 5 PM $ 0.00186
-7.46%
$ 289,851 $ 126,771
Jan 14, 4 PM $ 0.00202
+0.18%
$ 313,207 $ 117,031
Jan 14, 3 PM $ 0.00201
-0.87%
$ 312,637 $ 117,471
Jan 14, 2 PM $ 0.00203
-1.84%
$ 315,387 $ 117,225
Jan 14, 1 PM $ 0.00206
+0.29%
$ 320,808 $ 61,024
Jan 14, 12 PM $ 0.00206
+1.12%
$ 319,678 $ 59,987
Jan 14, 11 AM $ 0.00204
-0.10%
$ 317,490 $ 59,690
Jan 14, 10 AM $ 0.00204
+9.23%
$ 317,147 $ 65,230
Jan 14, 9 AM $ 0.00187
-1.04%
$ 290,355 $ 56,005