Befi Labs Historical Data

BEFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00204
+9.23%
$ 317,147 $ 65,230
Jan 14, 9 AM $ 0.00187
-1.04%
$ 290,355 $ 56,005
Jan 14, 8 AM $ 0.00189
+0.06%
$ 293,412 $ 56,629
Jan 14, 7 AM $ 0.00189
-0.18%
$ 293,243 $ 56,599
Jan 14, 6 AM $ 0.00189
-1.35%
$ 293,867 $ 56,968
Jan 14, 5 AM $ 0.00192
-0.79%
$ 297,880 $ 54,961
Jan 14, 4 AM $ 0.00193
-2.18%
$ 300,264 $ 55,448
Jan 14, 3 AM $ 0.00197
-1.60%
$ 306,873 $ 50,886
Jan 14, 2 AM $ 0.00201
-3.28%
$ 312,243 $ 107,832
Jan 14, 1 AM $ 0.00207
+3.10%
$ 321,878 $ 56,239
Jan 14, 12 AM $ 0.00201
-0.13%
$ 312,205 $ 106,452
Jan 13, 11 PM $ 0.00201
-0.40%
$ 312,614 $ 105,718
Jan 13, 10 PM $ 0.00202
+13.40%
$ 313,963 $ 105,954
Jan 13, 9 PM $ 0.00178
+0.59%
$ 276,392 $ 52,733
Jan 13, 8 PM $ 0.00177
-9.33%
$ 275,616 $ 56,980
Jan 13, 7 PM $ 0.00196
-1.89%
$ 303,982 $ 38,315
Jan 13, 6 PM $ 0.00199
+0.28%
$ 309,876 $ 53,000
Jan 13, 4 PM $ 0.00206
+1.02%
$ 319,465 $ 53,157
Jan 13, 3 PM $ 0.00198
+10.13%
$ 307,254 $ 46,956
Jan 13, 2 PM $ 0.00179
-0.23%
$ 278,355 $ 102,217
Jan 13, 1 PM $ 0.0018
-3.20%
$ 279,418 $ 101,015
Jan 13, 12 PM $ 0.00186
-1.19%
$ 288,653 $ 48,353
Jan 13, 11 AM $ 0.00188
-1.10%
$ 292,500 $ 51,434
Jan 13, 10 AM $ 0.0019
-0.97%
$ 295,382 $ 53,727
Jan 13, 9 AM $ 0.00192
-2.38%
$ 298,281 $ 72,777
Jan 13, 8 AM $ 0.00197
-0.02%
$ 305,541 $ 125,977
Jan 13, 7 AM $ 0.00197
+2.37%
$ 305,601 $ 127,245
Jan 13, 6 AM $ 0.00192
+0.60%
$ 298,408 $ 73,357
Jan 13, 5 AM $ 0.00191
+0.06%
$ 297,216 $ 73,774
Jan 13, 4 AM $ 0.00191
+0.39%
$ 296,565 $ 74,100
Jan 13, 3 AM $ 0.0019
+0.13%
$ 295,417 $ 71,982
Jan 13, 2 AM $ 0.0019
+0.21%
$ 295,648 $ 70,580
Jan 13, 1 AM $ 0.00189
+0.49%
$ 294,400 $ 71,930
Jan 13, 12 AM $ 0.00188
+0.02%
$ 292,978 $ 69,756
Jan 12, 11 PM $ 0.00188
-0.03%
$ 292,908 $ 81,638
Jan 12, 10 PM $ 0.00188
+0.00%
$ 292,983 $ 81,491
Jan 12, 9 PM $ 0.00188
+0.15%
$ 292,984 $ 81,739
Jan 12, 8 PM $ 0.00188
-2.47%
$ 292,540 $ 81,557
Jan 12, 7 PM $ 0.00193
+0.24%
$ 299,962 $ 140,221
Jan 12, 6 PM $ 0.00193
+0.03%
$ 299,243 $ 139,518
Jan 12, 5 PM $ 0.00192
+2.49%
$ 298,910 $ 128,248
Jan 12, 4 PM $ 0.00188
+2.78%
$ 291,659 $ 71,082
Jan 12, 3 PM $ 0.00183
+0.13%
$ 283,764 $ 129,425
Jan 12, 2 PM $ 0.00182
-2.59%
$ 280,677 $ 129,310
Jan 12, 1 PM $ 0.00187
-2.05%
$ 290,939 $ 70,907
Jan 12, 11 AM $ 0.002
+0.88%
$ 310,284 $ 108,462
Jan 12, 10 AM $ 0.00198
+1.54%
$ 307,754 $ 89,531
Jan 12, 9 AM $ 0.00195
+0.23%
$ 303,094 $ 124,172
Jan 12, 8 AM $ 0.00195
-4.06%
$ 302,570 $ 123,259
Jan 12, 7 AM $ 0.00203
-0.21%
$ 315,512 $ 59,371