Befi Labs Historical Data

BEFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 15, 2 AM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 15, 1 AM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 15, 12 AM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 14, 11 PM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 14, 10 PM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 14, 9 PM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 14, 8 PM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 14, 7 PM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 14, 6 PM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 14, 5 PM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 14, 4 PM $ 0.000424
+0.00%
$ 73,337 $ 85
Jul 14, 3 PM $ 0.000424
+0.00%
$ 73,337 $ 86
Jul 14, 2 PM $ 0.000424
+0.00%
$ 73,337 $ 86
Jul 14, 1 PM $ 0.000424
-7.54%
$ 73,337 $ 86
Jul 14, 12 PM $ 0.000459
+0.00%
$ 79,319 $ 68
Jul 14, 11 AM $ 0.000459
+0.00%
$ 79,319 $ 68
Jul 14, 10 AM $ 0.000459
+0.00%
$ 79,395 $ 68
Jul 14, 9 AM $ 0.000459
+0.00%
$ 79,395 $ 68
Jul 14, 8 AM $ 0.000459
+0.50%
$ 79,395 $ 68
Jul 14, 7 AM $ 0.000456
+3.51%
$ 78,997 $ 89
Jul 14, 6 AM $ 0.000441
+0.00%
$ 76,315 $ 81
Jul 14, 5 AM $ 0.000443
+0.43%
$ 76,644 $ 55
Jul 14, 4 AM $ 0.000441
+0.00%
$ 76,315 $ 51
Jul 14, 3 AM $ 0.000441
+0.00%
$ 76,315 $ 51
Jul 14, 2 AM $ 0.000441
+0.00%
$ 76,315 $ 51
Jul 14, 1 AM $ 0.000441
+0.00%
$ 76,315 $ 51
Jul 14, 12 AM $ 0.000441
+0.00%
$ 76,315 $ 51
Jul 13, 11 PM $ 0.000441
+0.00%
$ 76,315 $ 51
Jul 13, 10 PM $ 0.000441
+0.00%
$ 76,315 $ 51
Jul 13, 9 PM $ 0.000441
+0.00%
$ 76,315 $ 51
Jul 13, 8 PM $ 0.000441
+0.00%
$ 76,315 $ 51
Jul 13, 7 PM $ 0.000441
+0.00%
$ 76,315 $ 52
Jul 13, 6 PM $ 0.000441
+0.00%
$ 76,315 $ 52
Jul 13, 5 PM $ 0.000441
+0.00%
$ 76,315 $ 52
Jul 13, 4 PM $ 0.000441
+0.00%
$ 76,315 $ 54
Jul 13, 3 PM $ 0.000441
+0.00%
$ 76,315 $ 53
Jul 13, 2 PM $ 0.000441
+0.00%
$ 76,315 $ 56
Jul 13, 1 PM $ 0.000441
-0.05%
$ 76,315 $ 57
Jul 13, 12 PM $ 0.000441
+0.00%
$ 76,350 $ 36
Jul 13, 11 AM $ 0.000441
+0.00%
$ 76,350 $ 36
Jul 13, 10 AM $ 0.000441
+0.00%
$ 76,350 $ 37
Jul 13, 9 AM $ 0.000441
+0.00%
$ 76,350 $ 49
Jul 13, 8 AM $ 0.000441
+0.20%
$ 76,350 $ 49
Jul 13, 7 AM $ 0.00044
-0.18%
$ 76,194 $ 25
Jul 13, 6 AM $ 0.000441
+0.00%
$ 76,332 $ 23
Jul 13, 5 AM $ 0.000441
-0.02%
$ 76,332 $ 43
Jul 13, 4 AM $ 0.000441
+0.00%
$ 76,350 $ 181
Jul 13, 3 AM $ 0.000441
+0.00%
$ 76,350 $ 187
Jul 13, 2 AM $ 0.000441
+0.00%
$ 76,350 $ 3,862