Befi Labs Historical Data

BEFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00125
+3.07%
$ 183,172 $ 41,855
Apr 16, 1 PM $ 0.00122
-3.96%
$ 177,715 $ 56,160
Apr 16, 12 PM $ 0.00126
+8.16%
$ 184,041 $ 40,820
Apr 16, 11 AM $ 0.00117
+5.06%
$ 170,153 $ 16,554
Apr 16, 10 AM $ 0.00111
-4.82%
$ 161,957 $ 55,388
Apr 16, 9 AM $ 0.00117
+4.71%
$ 170,158 $ 16,541
Apr 16, 8 AM $ 0.00111
-4.38%
$ 162,504 $ 57,080
Apr 16, 7 AM $ 0.00116
-0.11%
$ 169,627 $ 17,152
Apr 16, 6 AM $ 0.00116
+0.33%
$ 169,822 $ 17,250
Apr 16, 5 AM $ 0.00116
-0.31%
$ 169,616 $ 15,254
Apr 16, 4 AM $ 0.00117
-7.09%
$ 170,142 $ 17,095
Apr 16, 3 AM $ 0.00126
+1.06%
$ 183,394 $ 43,148
Apr 16, 2 AM $ 0.00123
-2.22%
$ 179,626 $ 59,401
Apr 16, 1 AM $ 0.00126
+1.45%
$ 184,124 $ 42,886
Apr 16, 12 AM $ 0.00124
-0.17%
$ 181,495 $ 44,899
Apr 15, 11 PM $ 0.00125
+6.77%
$ 181,807 $ 44,814
Apr 15, 10 PM $ 0.00117
-0.22%
$ 170,272 $ 17,086
Apr 15, 9 PM $ 0.00117
-0.12%
$ 170,200 $ 15,111
Apr 15, 8 PM $ 0.00117
-8.36%
$ 170,413 $ 17,309
Apr 15, 7 PM $ 0.00127
+8.69%
$ 185,223 $ 42,160
Apr 15, 6 PM $ 0.00117
+4.52%
$ 170,417 $ 17,125
Apr 15, 5 PM $ 0.00112
-0.71%
$ 163,040 $ 57,122
Apr 15, 4 PM $ 0.00112
-8.93%
$ 164,212 $ 58,873
Apr 15, 3 PM $ 0.00124
-1.69%
$ 180,321 $ 57,594
Apr 15, 2 PM $ 0.00125
+0.45%
$ 182,808 $ 41,901
Apr 15, 1 PM $ 0.00123
-2.40%
$ 180,050 $ 56,164
Apr 15, 12 PM $ 0.00127
+12.85%
$ 184,978 $ 38,353
Apr 15, 11 AM $ 0.00112
+0.30%
$ 163,920 $ 53,995
Apr 15, 10 AM $ 0.00112
-10.80%
$ 163,430 $ 56,100
Apr 15, 9 AM $ 0.00126
-0.98%
$ 183,611 $ 38,253
Apr 15, 8 AM $ 0.00126
+1.26%
$ 184,527 $ 41,591
Apr 15, 7 AM $ 0.00125
-0.66%
$ 182,417 $ 41,541
Apr 15, 6 AM $ 0.00126
+2.67%
$ 183,864 $ 39,198
Apr 15, 5 AM $ 0.00123
+9.23%
$ 179,086 $ 56,133
Apr 15, 4 AM $ 0.00112
+0.00%
$ 163,955 $ 54,869
Apr 15, 3 AM $ 0.00112
+0.48%
$ 163,951 $ 55,060
Apr 15, 2 AM $ 0.00112
-0.14%
$ 163,171 $ 54,996
Apr 15, 1 AM $ 0.00112
-11.59%
$ 163,392 $ 55,321
Apr 15, 12 AM $ 0.00126
+2.86%
$ 184,243 $ 39,081
Apr 14, 11 PM $ 0.00123
+5.24%
$ 179,120 $ 56,448
Apr 14, 10 PM $ 0.00117
+4.75%
$ 170,203 $ 15,837
Apr 14, 9 PM $ 0.00111
-4.78%
$ 162,482 $ 54,441
Apr 14, 8 PM $ 0.00117
+0.17%
$ 170,932 $ 18,094
Apr 14, 7 PM $ 0.00117
+5.00%
$ 170,636 $ 18,247
Apr 14, 6 PM $ 0.00111
-5.05%
$ 162,509 $ 54,784
Apr 14, 5 PM $ 0.00117
+4.91%
$ 171,151 $ 18,829
Apr 14, 4 PM $ 0.00112
-1.66%
$ 163,138 $ 56,768
Apr 14, 3 PM $ 0.00114
-7.42%
$ 165,890 $ 57,182
Apr 14, 2 PM $ 0.00123
-1.02%
$ 179,195 $ 57,097
Apr 14, 1 PM $ 0.00124
-1.93%
$ 181,033 $ 58,279