Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.000413
+0.00%
$70,521 $647
Jul 16, 3 PM $0.000413
+0.00%
$70,521 $654
Jul 16, 2 PM $0.000413
+0.00%
$70,521 $659
Jul 16, 1 PM $0.000413
+0.00%
$70,521 $669
Jul 16, 12 PM $0.000413
-5.99%
$70,521 $795
Jul 16, 11 AM $0.000439
+0.00%
$75,015 $811
Jul 16, 10 AM $0.000439
+0.00%
$75,015 $1,336
Jul 16, 9 AM $0.000439
+0.00%
$75,818 $1,455
Jul 16, 8 AM $0.000439
+0.00%
$75,818 $1,463
Jul 16, 7 AM $0.000439
+31.66%
$75,818 $1,500
Jul 16, 6 AM $0.000333
+5.45%
$57,588 $2,164
Jul 16, 5 AM $0.000316
+0.00%
$54,609 $1,444
Jul 16, 4 AM $0.000316
-14.56%
$54,609 $1,444
Jul 16, 3 AM $0.00037
+0.00%
$63,918 $1,242
Jul 16, 2 AM $0.00037
+0.00%
$63,918 $1,216
Jul 16, 1 AM $0.00037
-0.03%
$63,918 $1,216
Jul 16, 12 AM $0.00037
+0.00%
$63,935 $1,203
Jul 15, 11 PM $0.00037
+0.00%
$63,935 $1,203
Jul 15, 10 PM $0.00037
-21.23%
$63,935 $1,203
Jul 15, 9 PM $0.00047
+30.52%
$81,171 $1,184
Jul 15, 8 PM $0.00036
+0.00%
$62,191 $902
Jul 15, 7 PM $0.00036
+0.00%
$62,191 $902
Jul 15, 6 PM $0.00036
+0.00%
$62,191 $902
Jul 15, 5 PM $0.00036
-0.14%
$62,191 $1,534
Jul 15, 4 PM $0.000361
+0.34%
$62,278 $1,492
Jul 15, 3 PM $0.000359
+0.03%
$62,064 $1,486
Jul 15, 2 PM $0.000359
-0.24%
$62,044 $1,481
Jul 15, 1 PM $0.00036
+2.39%
$62,191 $833
Jul 15, 12 PM $0.000352
+0.49%
$60,740 $747
Jul 15, 11 AM $0.00035
-16.01%
$60,447 $730
Jul 15, 10 AM $0.000417
+31.08%
$71,966 $205
Jul 15, 9 AM $0.000318
-25.01%
$54,959 $85
Jul 15, 8 AM $0.000424
-0.07%
$73,285 $77
Jul 15, 7 AM $0.000424
+0.00%
$73,337 $44
Jul 15, 6 AM $0.000424
+0.00%
$73,337 $54
Jul 15, 5 AM $0.000424
-1.03%
$73,337 $252
Jul 15, 4 AM $0.000429
+1.04%
$74,099 $258
Jul 15, 3 AM $0.000424
+0.00%
$73,337 $85
Jul 15, 2 AM $0.000424
+0.00%
$73,337 $85
Jul 15, 1 AM $0.000424
+0.00%
$73,337 $85
Jul 15, 12 AM $0.000424
+0.00%
$73,337 $85
Jul 14, 11 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 10 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 9 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 8 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 7 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 6 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 5 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 4 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 3 PM $0.000424
+0.00%
$73,337 $86