Befi Labs Historical Data

BEFI Page 5
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00123
+0.00%
$ 178,886 $ 42,898
2:18 PM $ 0.00123
+0.00%
$ 178,886 $ 42,898
2:14 PM $ 0.00123
+0.00%
$ 179,137 $ 44,006
2:13 PM $ 0.00121
+0.00%
$ 179,137 $ 44,006
2:12 PM $ 0.00121
+0.00%
$ 179,137 $ 44,006
2:11 PM $ 0.00121
+0.00%
$ 179,137 $ 44,006
2:10 PM $ 0.00121
+0.00%
$ 179,137 $ 44,006
2:09 PM $ 0.00121
-0.11%
$ 176,246 $ 44,006
2:08 PM $ 0.00121
+0.00%
$ 176,246 $ 44,186
2:07 PM $ 0.00121
+0.00%
$ 176,246 $ 44,186
2:06 PM $ 0.00121
+0.00%
$ 176,246 $ 44,186
2:05 PM $ 0.00121
+0.00%
$ 176,246 $ 44,186
2:04 PM $ 0.00121
+0.00%
$ 176,439 $ 44,186
2:03 PM $ 0.00121
+0.00%
$ 176,439 $ 44,239
2:02 PM $ 0.00121
+0.00%
$ 176,439 $ 44,239
2:01 PM $ 0.00121
+0.00%
$ 176,439 $ 44,239
2:00 PM $ 0.00121
+0.00%
$ 176,439 $ 44,239
1:59 PM $ 0.00121
+0.00%
$ 176,652 $ 44,239
1:58 PM $ 0.00122
+0.00%
$ 176,652 $ 44,239
1:57 PM $ 0.00122
+0.00%
$ 176,652 $ 44,374
1:56 PM $ 0.00122
+0.00%
$ 176,652 $ 44,374
1:55 PM $ 0.00122
+0.00%
$ 176,652 $ 44,374
1:54 PM $ 0.00122
+0.00%
$ 177,091 $ 44,374
1:53 PM $ 0.00122
+0.00%
$ 177,091 $ 44,374
1:52 PM $ 0.00122
+0.00%
$ 177,091 $ 44,375
1:51 PM $ 0.00122
+0.00%
$ 177,091 $ 44,375
1:50 PM $ 0.00122
+0.00%
$ 177,091 $ 44,375
1:49 PM $ 0.00122
+0.00%
$ 177,062 $ 43,544
1:48 PM $ 0.00122
+0.00%
$ 177,062 $ 43,544
1:44 PM $ 0.00122
+0.00%
$ 177,254 $ 43,591
1:43 PM $ 0.00122
+0.00%
$ 177,254 $ 43,591
1:39 PM $ 0.00122
+0.00%
$ 177,353 $ 43,699
1:38 PM $ 0.00122
+0.00%
$ 177,353 $ 43,699
1:37 PM $ 0.00122
+0.00%
$ 177,353 $ 44,548
1:36 PM $ 0.00122
+0.00%
$ 177,353 $ 44,548
1:34 PM $ 0.00122
+0.00%
$ 177,355 $ 43,717
1:33 PM $ 0.00122
+0.00%
$ 177,355 $ 43,717
1:29 PM $ 0.00122
+0.00%
$ 177,617 $ 43,948
1:28 PM $ 0.00122
+0.00%
$ 177,617 $ 43,948
1:24 PM $ 0.00122
+0.00%
$ 177,295 $ 44,763
1:23 PM $ 0.00122
-0.09%
$ 177,295 $ 44,763
1:19 PM $ 0.00122
+0.00%
$ 177,566 $ 43,931
1:18 PM $ 0.00123
+0.00%
$ 177,566 $ 43,931
1:14 PM $ 0.00123
+0.00%
$ 178,549 $ 43,890
1:13 PM $ 0.00123
+0.00%
$ 178,549 $ 43,890
1:09 PM $ 0.00123
+0.00%
$ 178,497 $ 43,878
1:08 PM $ 0.00123
+0.00%
$ 178,497 $ 43,878
1:04 PM $ 0.00123
-0.10%
$ 178,331 $ 44,140
1:03 PM $ 0.00123
+0.00%
$ 178,331 $ 44,140
12:59 PM $ 0.00122
+0.00%
$ 177,705 $ 46,655