Befi Labs Historical Data

BEFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00195
-4.06%
$ 302,570 $ 123,259
Jan 12, 7 AM $ 0.00203
-0.21%
$ 315,512 $ 59,371
Jan 12, 6 AM $ 0.00204
-0.46%
$ 316,724 $ 59,101
Jan 12, 5 AM $ 0.00204
+0.23%
$ 317,693 $ 59,777
Jan 12, 4 AM $ 0.00204
-1.13%
$ 317,243 $ 60,297
Jan 12, 3 AM $ 0.00207
+0.19%
$ 321,355 $ 59,436
Jan 12, 2 AM $ 0.00206
+6.80%
$ 320,556 $ 60,262
Jan 12, 1 AM $ 0.00179
-3.86%
$ 278,976 $ 58,118
Jan 12, 12 AM $ 0.00187
+1.22%
$ 290,232 $ 139,368
Jan 11, 11 PM $ 0.00184
-1.67%
$ 286,727 $ 135,607
Jan 11, 6 PM $ 0.00204
+1.06%
$ 316,783 $ 58,947
Jan 11, 5 PM $ 0.00202
+0.25%
$ 313,466 $ 77,513
Jan 11, 4 PM $ 0.00201
+8.06%
$ 312,683 $ 77,217
Jan 11, 3 PM $ 0.00186
-0.20%
$ 289,574 $ 137,542
Jan 11, 2 PM $ 0.00187
+4.00%
$ 290,164 $ 134,882
Jan 11, 1 PM $ 0.0018
+0.22%
$ 280,044 $ 58,599
Jan 11, 12 PM $ 0.0018
-3.47%
$ 279,255 $ 58,011
Jan 11, 11 AM $ 0.00186
-0.44%
$ 289,308 $ 136,686
Jan 11, 10 AM $ 0.00187
+4.50%
$ 290,516 $ 129,801
Jan 11, 9 AM $ 0.00179
+0.04%
$ 278,393 $ 55,059
Jan 11, 8 AM $ 0.00179
+0.29%
$ 278,277 $ 59,762
Jan 11, 7 AM $ 0.00179
-0.47%
$ 277,459 $ 53,859
Jan 11, 6 AM $ 0.00179
-8.03%
$ 278,623 $ 54,689
Jan 11, 5 AM $ 0.00195
-0.07%
$ 302,937 $ 61,572
Jan 11, 4 AM $ 0.00195
+1.89%
$ 302,709 $ 62,022
Jan 11, 3 AM $ 0.00191
-1.00%
$ 297,532 $ 58,011
Jan 11, 2 AM $ 0.0019
-0.98%
$ 295,495 $ 51,870
Jan 11, 1 AM $ 0.00192
-1.58%
$ 298,434 $ 45,283
Jan 11, 12 AM $ 0.00195
+0.02%
$ 303,634 $ 42,209
Jan 10, 11 PM $ 0.00195
-0.07%
$ 303,139 $ 42,047
Jan 10, 10 PM $ 0.00195
-2.64%
$ 303,351 $ 42,208
Jan 10, 9 PM $ 0.002
+3.93%
$ 311,570 $ 97,865
Jan 10, 8 PM $ 0.00193
+0.01%
$ 299,355 $ 41,345
Jan 10, 7 PM $ 0.00193
+0.12%
$ 299,754 $ 41,018
Jan 10, 6 PM $ 0.00193
-0.02%
$ 299,399 $ 40,982
Jan 10, 5 PM $ 0.00193
-0.39%
$ 299,464 $ 55,244
Jan 10, 4 PM $ 0.00193
+0.00%
$ 300,622 $ 56,438
Jan 10, 3 PM $ 0.00194
+1.09%
$ 300,960 $ 56,391
Jan 10, 2 PM $ 0.00192
-1.91%
$ 298,169 $ 55,376
Jan 10, 1 PM $ 0.00195
+0.88%
$ 303,513 $ 55,916
Jan 10, 12 PM $ 0.00194
+1.17%
$ 300,861 $ 57,371
Jan 10, 11 AM $ 0.00191
-1.81%
$ 297,387 $ 56,520
Jan 10, 10 AM $ 0.00195
-0.52%
$ 302,872 $ 54,564
Jan 10, 9 AM $ 0.00196
-0.05%
$ 304,462 $ 40,726
Jan 10, 8 AM $ 0.00196
-0.26%
$ 304,625 $ 40,310
Jan 10, 7 AM $ 0.00196
-2.49%
$ 305,409 $ 43,203
Jan 10, 6 AM $ 0.00201
+0.26%
$ 313,055 $ 98,850
Jan 10, 5 AM $ 0.00201
+0.53%
$ 312,382 $ 98,643
Jan 10, 4 AM $ 0.002
-2.50%
$ 310,808 $ 99,457
Jan 10, 3 AM $ 0.00205
+2.25%
$ 318,383 $ 55,106