Befi Labs Historical Data

BEFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00204
-0.56%
$ 315,848 $ 55,193
Jan 7, 7 PM $ 0.00205
+0.10%
$ 317,490 $ 56,029
Jan 7, 6 PM $ 0.00205
+2.43%
$ 317,166 $ 62,087
Jan 7, 5 PM $ 0.002
+4.08%
$ 309,628 $ 93,885
Jan 7, 4 PM $ 0.00175
+0.00%
$ 271,275 $ 56,010
Jan 7, 3 PM $ 0.00176
-14.14%
$ 271,889 $ 55,825
Jan 7, 2 PM $ 0.00202
+6.58%
$ 311,806 $ 71,312
Jan 7, 12 PM $ 0.00177
+0.17%
$ 274,007 $ 58,400
Jan 7, 11 AM $ 0.00176
-7.27%
$ 272,855 $ 58,247
Jan 7, 10 AM $ 0.0019
-2.89%
$ 293,482 $ 36,325
Jan 7, 9 AM $ 0.00195
+0.74%
$ 302,214 $ 32,772
Jan 7, 8 AM $ 0.00194
+0.09%
$ 300,006 $ 32,544
Jan 7, 7 AM $ 0.00194
+2.57%
$ 296,668 $ 29,360
Jan 7, 6 AM $ 0.00189
+4.95%
$ 292,226 $ 27,975
Jan 7, 5 AM $ 0.0018
-4.74%
$ 278,454 $ 80,538
Jan 7, 4 AM $ 0.00189
-0.63%
$ 292,310 $ 27,935
Jan 7, 3 AM $ 0.0019
-0.11%
$ 294,173 $ 29,691
Jan 7, 2 AM $ 0.0019
+0.11%
$ 294,500 $ 30,607
Jan 7, 1 AM $ 0.0019
-0.18%
$ 294,178 $ 30,667
Jan 7, 12 AM $ 0.00175
-1.42%
$ 271,146 $ 57,884
Jan 6, 11 PM $ 0.00177
+1.36%
$ 274,436 $ 57,768
Jan 6, 10 PM $ 0.00178
-3.03%
$ 274,562 $ 69,160
Jan 6, 9 PM $ 0.00183
-3.21%
$ 283,146 $ 86,829
Jan 6, 8 PM $ 0.00206
+8.86%
$ 319,281 $ 55,818
Jan 6, 7 PM $ 0.0019
-0.02%
$ 293,288 $ 30,876
Jan 6, 6 PM $ 0.0019
-1.62%
$ 293,334 $ 30,985
Jan 6, 5 PM $ 0.00193
+0.13%
$ 298,476 $ 30,315
Jan 6, 4 PM $ 0.00193
-0.01%
$ 298,074 $ 31,443
Jan 6, 3 PM $ 0.00193
-0.11%
$ 298,097 $ 34,866
Jan 6, 2 PM $ 0.0021
+1.97%
$ 324,408 $ 55,494
Jan 6, 1 PM $ 0.00205
-0.32%
$ 317,295 $ 54,309
Jan 6, 10 AM $ 0.00205
+0.27%
$ 317,398 $ 54,995
Jan 6, 9 AM $ 0.00205
-0.34%
$ 316,289 $ 55,356
Jan 6, 8 AM $ 0.00205
-0.37%
$ 316,524 $ 55,401
Jan 6, 5 AM $ 0.00204
+0.26%
$ 315,209 $ 56,676
Jan 6, 4 AM $ 0.00203
-0.25%
$ 314,334 $ 57,207
Jan 6, 3 AM $ 0.00204
+0.35%
$ 315,498 $ 56,266
Jan 6, 2 AM $ 0.00204
-0.73%
$ 314,952 $ 54,769
Jan 6, 1 AM $ 0.00206
+0.48%
$ 318,051 $ 55,010
Jan 6, 12 AM $ 0.00204
-0.31%
$ 315,025 $ 54,537
Jan 5, 9 PM $ 0.00205
-0.52%
$ 316,382 $ 56,388
Jan 5, 8 PM $ 0.00206
+1.32%
$ 318,683 $ 56,836
Jan 5, 5 PM $ 0.00207
-0.21%
$ 320,789 $ 56,844
Jan 5, 4 PM $ 0.00208
+2.64%
$ 321,477 $ 56,837
Jan 5, 3 PM $ 0.00203
+2.81%
$ 313,207 $ 123,002
Jan 5, 2 PM $ 0.00197
+1.59%
$ 304,656 $ 115,462
Jan 5, 1 PM $ 0.00194
+5.92%
$ 300,507 $ 111,602
Jan 5, 12 PM $ 0.00183
-0.38%
$ 283,060 $ 111,485
Jan 5, 11 AM $ 0.00184
+0.46%
$ 284,930 $ 118,818
Jan 5, 10 AM $ 0.00183
-0.21%
$ 283,635 $ 119,341