Befi Labs Historical Data

BEFI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00132
+12.39%
$ 194,080 $ 35,869
Apr 2, 6 PM $ 0.00117
+0.46%
$ 172,680 $ 62,022
Apr 2, 5 PM $ 0.00117
-0.57%
$ 171,887 $ 63,079
Apr 2, 4 PM $ 0.00117
-0.56%
$ 172,870 $ 63,583
Apr 2, 3 PM $ 0.00118
-0.05%
$ 173,845 $ 63,705
Apr 2, 2 PM $ 0.00118
-0.08%
$ 173,934 $ 64,474
Apr 2, 1 PM $ 0.00118
+0.43%
$ 173,988 $ 64,312
Apr 2, 12 PM $ 0.00118
-0.03%
$ 173,251 $ 65,296
Apr 2, 11 AM $ 0.00118
+1.81%
$ 173,305 $ 64,990
Apr 2, 10 AM $ 0.00131
-0.91%
$ 193,548 $ 37,032
Apr 2, 9 AM $ 0.00133
+9.17%
$ 195,278 $ 36,751
Apr 2, 8 AM $ 0.00121
+2.78%
$ 178,875 $ 25,943
Apr 2, 7 AM $ 0.00118
+0.41%
$ 174,029 $ 63,319
Apr 2, 6 AM $ 0.00118
-6.81%
$ 173,311 $ 63,751
Apr 2, 5 AM $ 0.00126
+0.23%
$ 185,980 $ 63,459
Apr 2, 4 AM $ 0.00126
-0.61%
$ 185,557 $ 63,520
Apr 2, 3 AM $ 0.00127
+0.37%
$ 186,693 $ 63,478
Apr 2, 2 AM $ 0.00126
-0.40%
$ 186,011 $ 64,459
Apr 2, 1 AM $ 0.00127
-4.32%
$ 186,751 $ 64,386
Apr 2, 12 AM $ 0.00132
+9.28%
$ 194,874 $ 37,959
Apr 1, 11 PM $ 0.00121
-7.42%
$ 178,334 $ 27,152
Apr 1, 10 PM $ 0.00131
+11.15%
$ 192,745 $ 37,105
Apr 1, 9 PM $ 0.00118
+0.67%
$ 173,411 $ 38,061
Apr 1, 8 PM $ 0.00132
-0.66%
$ 194,521 $ 38,388
Apr 1, 7 PM $ 0.00132
+9.16%
$ 194,922 $ 40,874
Apr 1, 6 PM $ 0.00121
+3.63%
$ 178,559 $ 26,838
Apr 1, 5 PM $ 0.00117
-3.55%
$ 172,310 $ 63,921
Apr 1, 4 PM $ 0.00121
-8.57%
$ 178,661 $ 25,121
Apr 1, 3 PM $ 0.00133
+9.41%
$ 195,390 $ 39,244
Apr 1, 2 PM $ 0.00121
+2.84%
$ 178,583 $ 24,018
Apr 1, 1 PM $ 0.00118
+0.12%
$ 173,646 $ 61,885
Apr 1, 12 PM $ 0.00118
-12.12%
$ 173,444 $ 60,255
Apr 1, 11 AM $ 0.00134
+0.27%
$ 196,954 $ 37,881
Apr 1, 10 AM $ 0.00133
+13.21%
$ 196,560 $ 38,080
Apr 1, 9 AM $ 0.00118
+0.01%
$ 173,627 $ 58,272
Apr 1, 8 AM $ 0.00118
-4.53%
$ 173,601 $ 53,492
Apr 1, 7 AM $ 0.00133
-0.81%
$ 195,913 $ 38,535
Apr 1, 6 AM $ 0.00134
+1.34%
$ 197,521 $ 38,269
Apr 1, 5 AM $ 0.00133
+11.63%
$ 195,211 $ 37,322
Apr 1, 4 AM $ 0.00119
+0.34%
$ 174,876 $ 48,288
Apr 1, 3 AM $ 0.00118
+2.49%
$ 174,277 $ 48,484
Apr 1, 2 AM $ 0.00115
+0.60%
$ 170,048 $ 37,021
Apr 1, 1 AM $ 0.00115
-3.64%
$ 169,036 $ 38,138
Apr 1, 12 AM $ 0.00119
+1.13%
$ 175,429 $ 50,877
Mar 31, 11 PM $ 0.00118
-0.69%
$ 173,464 $ 51,905
Mar 31, 10 PM $ 0.00119
-0.32%
$ 174,670 $ 53,196
Mar 31, 9 PM $ 0.00119
-3.63%
$ 175,232 $ 53,180
Mar 31, 6 PM $ 0.00135
+0.80%
$ 198,789 $ 38,211
Mar 31, 5 PM $ 0.00134
+1.21%
$ 197,216 $ 47,856
Mar 31, 4 PM $ 0.00133
+1.28%
$ 195,167 $ 37,416