Befi Labs Historical Data

BEFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00183
-0.21%
$ 283,635 $ 119,341
Jan 5, 9 AM $ 0.00184
-0.36%
$ 284,225 $ 119,533
Jan 5, 8 AM $ 0.00184
-0.01%
$ 284,663 $ 119,120
Jan 5, 7 AM $ 0.00184
-0.99%
$ 284,692 $ 119,616
Jan 5, 6 AM $ 0.00186
+0.43%
$ 287,540 $ 119,629
Jan 5, 5 AM $ 0.00185
-0.19%
$ 286,295 $ 117,690
Jan 5, 4 AM $ 0.00186
-4.10%
$ 287,102 $ 117,676
Jan 5, 3 AM $ 0.00194
-1.37%
$ 299,373 $ 65,571
Jan 5, 2 AM $ 0.00196
-3.27%
$ 303,543 $ 63,713
Jan 5, 1 AM $ 0.00203
-0.03%
$ 313,794 $ 119,230
Jan 5, 12 AM $ 0.00203
+1.86%
$ 313,574 $ 119,781
Jan 4, 11 PM $ 0.00177
-3.57%
$ 274,224 $ 55,557
Jan 4, 10 PM $ 0.00184
-0.63%
$ 284,384 $ 112,660
Jan 4, 9 PM $ 0.00185
+0.20%
$ 286,178 $ 112,940
Jan 4, 8 PM $ 0.00185
+0.50%
$ 285,604 $ 113,809
Jan 4, 7 PM $ 0.00184
-6.11%
$ 284,172 $ 112,600
Jan 4, 6 PM $ 0.00196
-0.12%
$ 302,651 $ 111,949
Jan 4, 5 PM $ 0.00196
+1.01%
$ 303,011 $ 112,089
Jan 4, 4 PM $ 0.00194
+0.37%
$ 299,979 $ 109,850
Jan 4, 3 PM $ 0.00193
+0.65%
$ 298,880 $ 107,756
Jan 4, 2 PM $ 0.00192
+3.83%
$ 296,946 $ 106,555
Jan 4, 1 PM $ 0.00185
-1.07%
$ 285,980 $ 51,853
Jan 4, 12 PM $ 0.00187
-0.51%
$ 289,085 $ 52,147
Jan 4, 11 AM $ 0.00188
+4.33%
$ 290,574 $ 52,646
Jan 4, 10 AM $ 0.0018
+0.39%
$ 278,516 $ 42,149
Jan 4, 9 AM $ 0.00179
-3.87%
$ 277,435 $ 44,032
Jan 4, 8 AM $ 0.00187
+0.54%
$ 288,837 $ 87,847
Jan 4, 7 AM $ 0.00186
+0.06%
$ 287,392 $ 96,287
Jan 4, 6 AM $ 0.00186
+2.55%
$ 287,228 $ 97,771
Jan 4, 5 AM $ 0.00181
+0.09%
$ -- $ 38,892
Jan 4, 4 AM $ 0.00181
-0.44%
$ -- $ 38,140
Jan 4, 3 AM $ 0.00182
-2.49%
$ -- $ 29,119
Jan 4, 2 AM $ 0.00187
-0.36%
$ -- $ 85,968
Jan 4, 1 AM $ 0.00187
-2.92%
$ -- $ 85,951
Jan 4, 12 AM $ 0.00193
+5.13%
$ -- $ 85,663
Jan 3, 11 PM $ 0.00185
+0.06%
$ 286,429 $ 37,302
Jan 3, 10 PM $ 0.00185
-0.10%
$ 286,242 $ 38,189
Jan 3, 9 PM $ 0.00185
-2.73%
$ 286,524 $ 39,380
Jan 3, 8 PM $ 0.00202
-0.05%
$ 312,437 $ 57,870
Jan 3, 7 PM $ 0.00202
-0.08%
$ 312,488 $ 57,867
Jan 3, 6 PM $ 0.00202
+1.59%
$ 312,657 $ 59,154
Jan 3, 5 PM $ 0.00199
-0.11%
$ 307,772 $ 64,200
Jan 3, 4 PM $ 0.00199
-0.29%
$ 308,115 $ 62,891
Jan 3, 3 PM $ 0.002
+2.27%
$ 309,024 $ 63,396
Jan 3, 2 PM $ 0.00195
+3.16%
$ 302,158 $ 100,752
Jan 3, 1 PM $ 0.00189
+0.26%
$ 292,900 $ 39,610
Jan 3, 12 PM $ 0.00189
+0.08%
$ 291,864 $ 39,036
Jan 3, 11 AM $ 0.00189
-1.82%
$ 291,886 $ 37,552
Jan 3, 10 AM $ 0.00192
+1.88%
$ 297,298 $ 37,589
Jan 3, 9 AM $ 0.00189
-0.05%
$ 291,818 $ 34,690