Befi Labs Historical Data

BEFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00189
-0.05%
$ 291,818 $ 34,690
Jan 3, 8 AM $ 0.00189
+0.91%
$ 291,969 $ 35,222
Jan 3, 7 AM $ 0.00187
-3.98%
$ 289,322 $ 35,649
Jan 3, 6 AM $ 0.00195
+3.75%
$ 301,326 $ 91,859
Jan 3, 5 AM $ 0.00188
+0.35%
$ 290,448 $ 36,445
Jan 3, 4 AM $ 0.00187
+0.29%
$ 289,433 $ 36,850
Jan 3, 3 AM $ 0.00187
+0.04%
$ 288,588 $ 36,346
Jan 3, 2 AM $ 0.00187
-0.12%
$ 288,469 $ 36,382
Jan 3, 1 AM $ 0.00187
-0.08%
$ 288,820 $ 36,073
Jan 3, 12 AM $ 0.00187
+0.00%
$ 289,058 $ 36,278
Jan 2, 11 PM $ 0.00187
-0.89%
$ 288,887 $ 35,522
Jan 2, 10 PM $ 0.00189
+0.43%
$ 291,469 $ 34,598
Jan 2, 9 PM $ 0.00188
-1.14%
$ 290,219 $ 32,754
Jan 2, 8 PM $ 0.0019
-2.57%
$ 293,051 $ 29,610
Jan 2, 7 PM $ 0.00195
+0.65%
$ 300,767 $ 28,081
Jan 2, 6 PM $ 0.00194
-0.52%
$ 299,514 $ 53,551
Jan 2, 5 PM $ 0.00195
-0.39%
$ 300,747 $ 52,810
Jan 2, 4 PM $ 0.0019
+5.96%
$ 293,775 $ 80,841
Jan 2, 3 PM $ 0.00179
-6.72%
$ 277,247 $ 29,397
Jan 2, 2 PM $ 0.0019
-2.19%
$ 289,839 $ 81,147
Jan 2, 10 AM $ 0.00195
+0.29%
$ 297,300 $ 49,931
Jan 2, 9 AM $ 0.00195
+0.19%
$ 296,823 $ 49,708
Jan 2, 8 AM $ 0.00194
+0.61%
$ 296,243 $ 49,930
Jan 2, 7 AM $ 0.00193
+0.20%
$ 294,443 $ 49,614
Jan 2, 5 AM $ 0.00194
+0.03%
$ 296,106 $ 50,329
Jan 2, 4 AM $ 0.00194
+0.83%
$ 295,651 $ 50,581
Jan 2, 3 AM $ 0.00192
+6.93%
$ 293,197 $ 67,424
Jan 1, 9 PM $ 0.00195
+0.24%
$ 296,896 $ 52,084
Jan 1, 8 PM $ 0.00194
+9.22%
$ 296,212 $ 51,646
Jan 1, 7 PM $ 0.00178
+2.67%
$ 271,215 $ 38,891
Jan 1, 6 PM $ 0.00173
+0.07%
$ 264,156 $ 91,783
Jan 1, 5 PM $ 0.00173
+0.65%
$ 263,960 $ 92,140
Jan 1, 4 PM $ 0.00172
-1.27%
$ 262,267 $ 91,121
Jan 1, 3 PM $ 0.00174
+0.19%
$ 265,629 $ 90,769
Jan 1, 2 PM $ 0.00174
-3.63%
$ 265,131 $ 91,078
Jan 1, 1 PM $ 0.0018
-0.35%
$ 275,107 $ 37,459
Jan 1, 12 PM $ 0.00181
+3.49%
$ 276,064 $ 37,041
Jan 1, 11 AM $ 0.00175
-3.29%
$ 266,763 $ 91,305
Jan 1, 10 AM $ 0.00181
+0.04%
$ 275,824 $ 37,017
Jan 1, 9 AM $ 0.00181
-2.64%
$ 275,725 $ 35,780
Jan 1, 6 AM $ 0.00194
-0.27%
$ 296,337 $ 53,677
Jan 1, 5 AM $ 0.00195
+0.05%
$ 297,812 $ 53,385
Jan 1, 4 AM $ 0.00196
-0.50%
$ 298,920 $ 53,328
Jan 1, 2 AM $ 0.00195
-0.09%
$ 297,299 $ 54,434
Jan 1, 1 AM $ 0.00195
+0.08%
$ 297,706 $ 54,824
Jan 1, 12 AM $ 0.00195
-0.36%
$ 297,495 $ 53,440
Dec 31, 11 PM $ 0.00196
+0.18%
$ 299,317 $ 52,682
Dec 31, 10 PM $ 0.00196
-0.73%
$ 298,923 $ 52,157
Dec 31, 6 PM $ 0.00194
+0.00%
$ 296,171 $ 52,816
Dec 31, 5 PM $ 0.00194
-0.32%
$ 296,111 $ 52,627