Befi Labs Historical Data

BEFI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00131
-1.14%
$ 192,712 $ 50,554
Mar 31, 2 PM $ 0.00132
+11.07%
$ 194,827 $ 49,653
Mar 31, 1 PM $ 0.00119
+0.44%
$ 175,413 $ 51,995
Mar 31, 12 PM $ 0.00119
-11.44%
$ 174,644 $ 51,375
Mar 31, 11 AM $ 0.00134
+8.63%
$ 197,076 $ 35,118
Mar 31, 10 AM $ 0.00123
+4.10%
$ 181,412 $ 16,009
Mar 31, 9 AM $ 0.00118
-0.32%
$ 174,275 $ 50,638
Mar 31, 8 AM $ 0.00119
-0.17%
$ 174,827 $ 51,429
Mar 31, 7 AM $ 0.00119
-0.60%
$ 175,128 $ 51,253
Mar 31, 6 AM $ 0.0012
+0.26%
$ 176,300 $ 51,172
Mar 31, 5 AM $ 0.00119
+0.06%
$ 175,836 $ 51,484
Mar 31, 4 AM $ 0.00119
+0.51%
$ 175,726 $ 51,716
Mar 31, 3 AM $ 0.00119
-0.02%
$ 174,837 $ 52,430
Mar 31, 2 AM $ 0.00119
-0.47%
$ 174,849 $ 52,264
Mar 31, 1 AM $ 0.00119
-11.33%
$ 175,681 $ 51,698
Mar 31, 12 AM $ 0.00134
+0.45%
$ 197,930 $ 34,750
Mar 30, 11 PM $ 0.00134
-0.42%
$ 197,134 $ 34,660
Mar 30, 10 PM $ 0.00134
-0.14%
$ 197,843 $ 33,565
Mar 30, 9 PM $ 0.00135
-0.50%
$ 198,782 $ 33,338
Mar 30, 8 PM $ 0.00136
+0.82%
$ 199,683 $ 33,552
Mar 30, 7 PM $ 0.00134
+13.99%
$ 197,696 $ 33,132
Mar 30, 6 PM $ 0.00118
-1.09%
$ 173,430 $ 44,425
Mar 30, 5 PM $ 0.00119
-11.22%
$ 175,340 $ 44,780
Mar 30, 4 PM $ 0.00134
-0.78%
$ 197,695 $ 34,476
Mar 30, 3 PM $ 0.00135
+0.28%
$ 199,288 $ 34,648
Mar 30, 2 PM $ 0.00132
-0.36%
$ 193,882 $ 45,283
Mar 30, 1 PM $ 0.00132
-2.40%
$ 194,574 $ 44,310
Mar 30, 12 PM $ 0.00135
+0.10%
$ 199,050 $ 35,913
Mar 30, 11 AM $ 0.00135
+0.14%
$ 198,492 $ 36,211
Mar 30, 10 AM $ 0.00134
-0.02%
$ 197,990 $ 35,451
Mar 30, 9 AM $ 0.00135
+0.09%
$ 198,505 $ 34,993
Mar 30, 8 AM $ 0.00135
+0.51%
$ 198,951 $ 35,047
Mar 30, 7 AM $ 0.00134
+0.42%
$ 197,512 $ 34,916
Mar 30, 5 AM $ 0.00135
+0.35%
$ 199,171 $ 35,592
Mar 30, 4 AM $ 0.00135
+0.18%
$ 198,117 $ 35,222
Mar 30, 3 AM $ 0.00134
-1.51%
$ 197,150 $ 34,386
Mar 30, 2 AM $ 0.00136
+0.14%
$ 200,125 $ 33,728
Mar 30, 1 AM $ 0.00136
-0.85%
$ 199,888 $ 33,297
Mar 30, 12 AM $ 0.00137
+1.42%
$ 201,580 $ 33,440
Mar 29, 11 PM $ 0.00134
+1.63%
$ 197,734 $ 35,879
Mar 29, 10 PM $ 0.00132
-0.28%
$ 194,561 $ 46,072
Mar 29, 9 PM $ 0.00134
-0.13%
$ 197,792 $ 35,071
Mar 29, 8 PM $ 0.00135
+8.30%
$ 198,151 $ 34,772
Mar 29, 7 PM $ 0.00124
+4.43%
$ 182,972 $ 11,859
Mar 29, 6 PM $ 0.00119
-0.03%
$ 175,208 $ 47,027
Mar 29, 5 PM $ 0.00119
-0.19%
$ 175,265 $ 47,377
Mar 29, 4 PM $ 0.00119
+1.61%
$ 175,595 $ 47,406
Mar 29, 3 PM $ 0.00134
+1.46%
$ 197,317 $ 44,911
Mar 29, 2 PM $ 0.00134
+0.95%
$ 197,651 $ 35,315
Mar 29, 1 PM $ 0.00131
+5.70%
$ 193,139 $ 47,213