Befi Labs Historical Data

BEFI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00133
-1.60%
$ 195,385 $ 44,806
Mar 29, 10 AM $ 0.00135
+0.13%
$ 198,261 $ 35,304
Mar 29, 9 AM $ 0.00134
-0.77%
$ 197,999 $ 36,251
Mar 29, 8 AM $ 0.00136
+0.04%
$ 199,553 $ 35,906
Mar 29, 7 AM $ 0.00136
-0.11%
$ 199,765 $ 36,471
Mar 29, 6 AM $ 0.00136
+10.06%
$ 199,972 $ 37,484
Mar 29, 12 AM $ 0.00135
+0.01%
$ 198,426 $ 45,801
Mar 28, 11 PM $ 0.00135
+0.26%
$ 198,263 $ 35,960
Mar 28, 10 PM $ 0.00134
-0.21%
$ 197,755 $ 38,725
Mar 28, 9 PM $ 0.00135
-0.42%
$ 198,173 $ 38,601
Mar 28, 8 PM $ 0.00135
+0.02%
$ 199,012 $ 38,572
Mar 28, 7 PM $ 0.00135
-0.37%
$ 198,971 $ 38,089
Mar 28, 6 PM $ 0.00136
-0.05%
$ 199,711 $ 37,621
Mar 28, 5 PM $ 0.00136
+1.21%
$ 199,808 $ 37,281
Mar 28, 4 PM $ 0.00134
-1.57%
$ 197,427 $ 37,511
Mar 28, 3 PM $ 0.00136
+0.23%
$ 200,620 $ 35,312
Mar 28, 2 PM $ 0.00136
-0.97%
$ 200,654 $ 35,328
Mar 28, 1 PM $ 0.00137
+1.23%
$ 201,991 $ 36,752
Mar 28, 12 PM $ 0.00136
+0.45%
$ 199,527 $ 36,270
Mar 28, 11 AM $ 0.00135
-0.25%
$ 198,623 $ 36,668
Mar 28, 10 AM $ 0.00135
+0.00%
$ 199,117 $ 35,727
Mar 28, 9 AM $ 0.00135
-0.31%
$ 198,854 $ 35,082
Mar 28, 8 AM $ 0.00135
-0.23%
$ 199,478 $ 35,952
Mar 28, 7 AM $ 0.00136
+0.51%
$ 199,930 $ 35,452
Mar 28, 6 AM $ 0.00137
+0.21%
$ 201,814 $ 32,580
Mar 28, 5 AM $ 0.00137
+0.52%
$ 201,265 $ 32,455
Mar 28, 4 AM $ 0.00136
+1.15%
$ 200,229 $ 34,741
Mar 28, 3 AM $ 0.00134
+0.22%
$ 197,960 $ 35,066
Mar 28, 2 AM $ 0.00134
-1.06%
$ 197,533 $ 34,230
Mar 28, 1 AM $ 0.00136
-0.03%
$ 199,659 $ 35,242
Mar 28, 12 AM $ 0.00136
-0.50%
$ 200,293 $ 33,491
Mar 27, 11 PM $ 0.00137
+1.03%
$ 201,655 $ 34,137
Mar 27, 10 PM $ 0.00136
+13.64%
$ 199,605 $ 35,986
Mar 27, 9 PM $ 0.00119
-0.10%
$ 175,643 $ 43,278
Mar 27, 8 PM $ 0.00119
-0.30%
$ 175,825 $ 43,881
Mar 27, 7 PM $ 0.0012
+0.53%
$ 176,353 $ 44,867
Mar 27, 6 PM $ 0.00119
+0.31%
$ 175,425 $ 44,972
Mar 27, 5 PM $ 0.00119
-0.78%
$ 174,879 $ 44,396
Mar 27, 4 PM $ 0.0012
-0.31%
$ 176,259 $ 43,878
Mar 27, 3 PM $ 0.0012
-10.75%
$ 176,809 $ 48,939
Mar 27, 2 PM $ 0.00135
+0.51%
$ 198,126 $ 40,456
Mar 27, 1 PM $ 0.00134
+11.91%
$ 197,111 $ 40,409
Mar 27, 12 PM $ 0.0012
+0.53%
$ 176,131 $ 50,492
Mar 27, 11 AM $ 0.00119
-0.91%
$ 175,202 $ 50,924
Mar 27, 10 AM $ 0.0012
-0.45%
$ 176,819 $ 53,921
Mar 27, 9 AM $ 0.00121
-0.15%
$ 177,356 $ 50,162
Mar 27, 8 AM $ 0.00121
-0.41%
$ 177,623 $ 49,891
Mar 27, 7 AM $ 0.00121
+2.16%
$ 178,347 $ 50,731
Mar 27, 6 AM $ 0.00119
-2.82%
$ 174,570 $ 38,198
Mar 27, 5 AM $ 0.00122
+3.00%
$ 179,639 $ 49,905