Befi Labs Historical Data

BEFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00194
+0.00%
$ 296,171 $ 52,816
Dec 31, 5 PM $ 0.00194
-0.32%
$ 296,111 $ 52,627
Dec 31, 4 PM $ 0.00194
-0.06%
$ 296,446 $ 52,647
Dec 31, 3 PM $ 0.00195
-0.49%
$ 297,227 $ 52,929
Dec 31, 2 PM $ 0.00196
+7.67%
$ 299,016 $ 53,695
Dec 31, 9 AM $ 0.00169
+0.00%
$ 256,829 $ 52,286
Dec 31, 8 AM $ 0.00169
-2.94%
$ 256,829 $ 52,276
Dec 31, 7 AM $ 0.00174
-2.36%
$ 264,382 $ 84,888
Dec 31, 6 AM $ 0.00178
+0.68%
$ 271,021 $ 31,328
Dec 31, 5 AM $ 0.00177
+0.22%
$ 269,191 $ 30,271
Dec 31, 4 AM $ 0.00176
-0.10%
$ 268,599 $ 30,249
Dec 31, 3 AM $ 0.00176
+4.13%
$ 268,871 $ 30,183
Dec 31, 2 AM $ 0.00169
-0.18%
$ 258,196 $ 82,171
Dec 31, 1 AM $ 0.0017
+3.30%
$ 258,668 $ 82,824
Dec 31, 12 AM $ 0.00164
-0.23%
$ 250,259 $ 51,798
Dec 30, 11 PM $ 0.00164
+0.00%
$ 250,323 $ 51,444
Dec 30, 9 PM $ 0.00165
+0.58%
$ 250,802 $ 51,565
Dec 30, 8 PM $ 0.00164
+0.42%
$ 250,091 $ 51,131
Dec 30, 7 PM $ 0.00164
+0.28%
$ 250,037 $ 51,418
Dec 30, 6 PM $ 0.00164
-2.88%
$ 249,276 $ 51,421
Dec 30, 5 PM $ 0.00168
-4.38%
$ 257,494 $ 80,103
Dec 30, 3 PM $ 0.00193
-1.04%
$ 294,757 $ 52,008
Dec 30, 2 PM $ 0.00194
+8.86%
$ 295,342 $ 64,593
Dec 30, 1 PM $ 0.00162
+1.78%
$ 247,288 $ 52,091
Dec 30, 12 PM $ 0.0016
-8.76%
$ 243,473 $ 51,752
Dec 30, 11 AM $ 0.00175
+0.35%
$ 266,857 $ 27,443
Dec 30, 10 AM $ 0.00174
-4.02%
$ 265,913 $ 29,111
Dec 30, 9 AM $ 0.00182
+4.12%
$ 277,054 $ 83,188
Dec 30, 8 AM $ 0.00175
+0.16%
$ 266,389 $ 29,672
Dec 30, 6 AM $ 0.0016
-0.12%
$ 244,073 $ 52,085
Dec 30, 5 AM $ 0.0016
-0.24%
$ 243,787 $ 52,021
Dec 30, 4 AM $ 0.0016
+0.11%
$ 244,502 $ 51,889
Dec 30, 3 AM $ 0.0016
+0.45%
$ 244,459 $ 51,921
Dec 30, 2 AM $ 0.0016
-0.71%
$ 243,463 $ 50,838
Dec 30, 1 AM $ 0.0016
-0.46%
$ 244,466 $ 50,633
Dec 30, 12 AM $ 0.00161
-0.48%
$ 244,759 $ 51,118
Dec 29, 11 PM $ 0.00161
-0.63%
$ 245,362 $ 50,854
Dec 29, 10 PM $ 0.00162
+0.04%
$ 246,941 $ 50,649
Dec 29, 9 PM $ 0.00161
-0.42%
$ 245,971 $ 49,897
Dec 29, 8 PM $ 0.00163
+1.34%
$ 248,418 $ 55,818
Dec 29, 7 PM $ 0.00161
-0.12%
$ 245,705 $ 50,153
Dec 29, 6 PM $ 0.00161
-0.95%
$ 246,003 $ 53,115
Dec 29, 5 PM $ 0.00163
-2.31%
$ 247,681 $ 49,967
Dec 29, 4 PM $ 0.00166
+0.14%
$ 253,547 $ 81,894
Dec 29, 3 PM $ 0.00166
-1.28%
$ 253,201 $ 81,100
Dec 29, 2 PM $ 0.00168
+0.54%
$ 256,499 $ 80,520
Dec 29, 1 PM $ 0.00167
+0.05%
$ 255,112 $ 79,066
Dec 29, 12 PM $ 0.00167
-10.67%
$ 254,989 $ 78,964
Dec 29, 11 AM $ 0.00188
+3.13%
$ 285,833 $ 49,955
Dec 29, 10 AM $ 0.00182
+0.44%
$ 277,247 $ 77,675