Befi Labs Historical Data

BEFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00182
+0.44%
$ 277,247 $ 77,675
Dec 29, 9 AM $ 0.00181
+11.44%
$ 275,946 $ 78,670
Dec 29, 8 AM $ 0.00163
-6.70%
$ 248,564 $ 49,698
Dec 29, 7 AM $ 0.00175
-6.28%
$ 266,424 $ 27,297
Dec 29, 6 AM $ 0.00186
-0.33%
$ 283,040 $ 53,617
Dec 29, 5 AM $ 0.00187
-1.65%
$ 284,294 $ 49,967
Dec 29, 4 AM $ 0.0019
+0.44%
$ 289,838 $ 50,396
Dec 29, 3 AM $ 0.00189
-1.25%
$ 288,100 $ 49,661
Dec 29, 2 AM $ 0.00192
+10.82%
$ 292,279 $ 49,142
Dec 29, 1 AM $ 0.00173
-0.06%
$ 263,740 $ 31,219
Dec 29, 12 AM $ 0.00173
+0.06%
$ 263,893 $ 31,672
Dec 28, 11 PM $ 0.00173
-0.33%
$ 264,137 $ 32,290
Dec 28, 10 PM $ 0.00174
+0.00%
$ 265,006 $ 32,390
Dec 28, 9 PM $ 0.00174
+0.18%
$ 265,004 $ 32,332
Dec 28, 8 PM $ 0.00174
-0.04%
$ 264,540 $ 32,405
Dec 28, 7 PM $ 0.00175
-4.43%
$ 266,911 $ 32,663
Dec 28, 6 PM $ 0.00183
+4.11%
$ 279,271 $ 77,436
Dec 28, 5 PM $ 0.00176
-4.49%
$ 268,251 $ 32,362
Dec 28, 4 PM $ 0.00184
+4.21%
$ 280,862 $ 76,915
Dec 28, 3 PM $ 0.00177
+0.27%
$ 269,516 $ 32,182
Dec 28, 2 PM $ 0.00176
-0.04%
$ 268,785 $ 34,298
Dec 28, 1 PM $ 0.00176
+0.01%
$ 268,888 $ 37,319
Dec 28, 12 PM $ 0.00176
-0.23%
$ 268,873 $ 37,068
Dec 28, 11 AM $ 0.00177
+1.09%
$ 269,500 $ 37,142
Dec 28, 10 AM $ 0.00175
+1.43%
$ 266,896 $ 37,376
Dec 28, 9 AM $ 0.00172
+0.07%
$ 262,818 $ 37,219
Dec 28, 8 AM $ 0.00172
+0.46%
$ 262,645 $ 37,852
Dec 28, 7 AM $ 0.00172
+2.05%
$ 261,440 $ 37,820
Dec 28, 6 AM $ 0.00168
-1.37%
$ 256,393 $ 35,656
Dec 28, 5 AM $ 0.00171
-3.03%
$ 259,957 $ 34,055
Dec 28, 4 AM $ 0.00176
-0.03%
$ 267,929 $ 86,636
Dec 28, 3 AM $ 0.00176
+0.45%
$ 268,007 $ 85,130
Dec 28, 2 AM $ 0.00175
+0.27%
$ 266,797 $ 86,533
Dec 28, 1 AM $ 0.00175
+3.30%
$ 265,904 $ 87,943
Dec 28, 12 AM $ 0.00169
+1.10%
$ 257,566 $ 36,028
Dec 27, 11 PM $ 0.00167
-7.32%
$ 254,461 $ 35,394
Dec 27, 10 PM $ 0.0018
+0.37%
$ 274,647 $ 52,127
Dec 27, 9 PM $ 0.0018
+0.00%
$ 274,438 $ 51,828
Dec 27, 8 PM $ 0.0018
-0.28%
$ 273,882 $ 50,949
Dec 27, 7 PM $ 0.0018
-0.13%
$ 274,623 $ 51,359
Dec 27, 6 PM $ 0.00181
-0.61%
$ 275,323 $ 51,263
Dec 27, 5 PM $ 0.00181
+0.43%
$ 276,221 $ 51,542
Dec 27, 4 PM $ 0.00181
+0.59%
$ 275,133 $ 52,436
Dec 27, 3 PM $ 0.0018
+4.08%
$ 274,196 $ 51,913
Dec 27, 2 PM $ 0.00173
+3.77%
$ 263,414 $ 93,027
Dec 27, 1 PM $ 0.00167
+0.00%
$ 253,845 $ 38,444
Dec 27, 12 PM $ 0.00167
-0.01%
$ 253,833 $ 39,086
Dec 27, 11 AM $ 0.00167
+0.17%
$ 253,849 $ 39,729
Dec 27, 10 AM $ 0.00166
+0.15%
$ 253,409 $ 39,729
Dec 27, 9 AM $ 0.00166
-0.40%
$ 253,027 $ 39,854