Befi Labs Historical Data

BEFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00166
-0.40%
$ 253,027 $ 39,854
Dec 27, 8 AM $ 0.00167
+0.23%
$ 254,055 $ 39,856
Dec 27, 7 AM $ 0.00166
-1.12%
$ 253,464 $ 39,960
Dec 27, 6 AM $ 0.00168
-2.50%
$ 256,339 $ 39,862
Dec 27, 5 AM $ 0.00173
+3.16%
$ 263,007 $ 82,459
Dec 27, 4 AM $ 0.00167
+0.55%
$ 254,940 $ 39,063
Dec 27, 3 AM $ 0.00166
-1.70%
$ 253,537 $ 40,240
Dec 27, 2 AM $ 0.00169
+1.85%
$ 257,998 $ 38,984
Dec 27, 1 AM $ 0.00166
+0.12%
$ 253,300 $ 38,652
Dec 27, 12 AM $ 0.00166
-2.38%
$ 252,996 $ 38,328
Dec 26, 11 PM $ 0.0017
+0.05%
$ 259,539 $ 68,224
Dec 26, 10 PM $ 0.0017
+0.28%
$ 259,046 $ 64,650
Dec 26, 9 PM $ 0.00169
-0.02%
$ 258,315 $ 62,660
Dec 26, 8 PM $ 0.0017
+0.46%
$ 258,630 $ 59,970
Dec 26, 7 PM $ 0.00169
-0.43%
$ 257,200 $ 57,151
Dec 26, 6 PM $ 0.00169
+0.14%
$ 258,301 $ 56,745
Dec 26, 5 PM $ 0.00169
-0.02%
$ 257,949 $ 54,130
Dec 26, 4 PM $ 0.00169
+0.64%
$ 258,004 $ 53,452
Dec 26, 3 PM $ 0.00168
+14.09%
$ 256,366 $ 52,477
Dec 26, 2 PM $ 0.00147
-12.83%
$ 225,422 $ 36,321
Dec 26, 1 PM $ 0.00169
+0.51%
$ 258,615 $ 52,764
Dec 26, 12 PM $ 0.00168
+0.00%
$ 257,313 $ 51,778
Dec 26, 11 AM $ 0.00168
-2.87%
$ 257,324 $ 54,550
Dec 26, 9 AM $ 0.00181
+0.14%
$ 277,498 $ 51,575
Dec 26, 8 AM $ 0.00181
+0.06%
$ 276,951 $ 51,508
Dec 26, 7 AM $ 0.00181
-0.54%
$ 276,934 $ 51,445
Dec 26, 6 AM $ 0.00182
+0.14%
$ 278,450 $ 51,751
Dec 26, 5 AM $ 0.00182
-0.04%
$ 277,860 $ 51,684
Dec 26, 4 AM $ 0.00182
+0.22%
$ 277,851 $ 51,666
Dec 26, 3 AM $ 0.00181
-0.39%
$ 277,377 $ 51,529
Dec 26, 2 AM $ 0.00182
+1.85%
$ 278,305 $ 51,756
Dec 26, 1 AM $ 0.00179
+3.19%
$ 273,265 $ 50,791
Dec 26, 12 AM $ 0.00173
-0.16%
$ 264,810 $ 81,198
Dec 25, 11 PM $ 0.00173
-0.28%
$ 265,112 $ 81,353
Dec 25, 10 PM $ 0.00174
-3.52%
$ 265,861 $ 81,657
Dec 25, 9 PM $ 0.0018
-0.06%
$ 275,680 $ 51,216
Dec 25, 8 PM $ 0.0018
-0.22%
$ 275,880 $ 51,273
Dec 25, 7 PM $ 0.00181
+1.33%
$ 276,380 $ 51,391
Dec 25, 6 PM $ 0.00178
+5.22%
$ 272,846 $ 54,749
Dec 25, 5 PM $ 0.00154
-8.99%
$ 235,611 $ 50,077
Dec 25, 4 PM $ 0.00169
-0.04%
$ 258,885 $ 30,814
Dec 25, 3 PM $ 0.00169
-3.42%
$ 258,991 $ 30,988
Dec 25, 2 PM $ 0.00175
+3.71%
$ 268,150 $ 81,161
Dec 25, 1 PM $ 0.00169
+4.15%
$ 258,560 $ 30,918
Dec 25, 12 PM $ 0.00162
-4.79%
$ 248,248 $ 81,331
Dec 25, 11 AM $ 0.00171
-0.59%
$ 260,739 $ 28,985
Dec 25, 10 AM $ 0.00172
+0.37%
$ 262,344 $ 24,498
Dec 25, 9 AM $ 0.00171
+0.07%
$ 261,377 $ 23,254
Dec 25, 8 AM $ 0.00171
+0.01%
$ 261,188 $ 23,625
Dec 25, 5 AM $ 0.00181
-0.76%
$ 277,137 $ 49,962