Befi Labs Historical Data

BEFI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00135
-0.27%
$ 198,819 $ 36,325
Mar 25, 1 AM $ 0.00135
+0.03%
$ 199,349 $ 36,661
Mar 25, 12 AM $ 0.00135
-0.20%
$ 198,963 $ 36,386
Mar 24, 11 PM $ 0.00136
+0.63%
$ 200,021 $ 35,973
Mar 24, 10 PM $ 0.00135
-0.75%
$ 198,194 $ 35,486
Mar 24, 9 PM $ 0.00136
-0.63%
$ 200,140 $ 34,257
Mar 24, 8 PM $ 0.00137
+13.98%
$ 201,389 $ 35,006
Mar 24, 7 PM $ 0.0012
-0.31%
$ 176,684 $ 46,087
Mar 24, 6 PM $ 0.0012
+0.92%
$ 177,229 $ 46,784
Mar 24, 5 PM $ 0.00119
-0.13%
$ 175,607 $ 46,367
Mar 24, 4 PM $ 0.0012
+0.39%
$ 175,844 $ 46,817
Mar 24, 3 PM $ 0.00119
+0.14%
$ 175,157 $ 47,295
Mar 24, 2 PM $ 0.00119
+0.15%
$ 174,905 $ 47,421
Mar 24, 1 PM $ 0.00119
-12.33%
$ 174,649 $ 47,790
Mar 24, 12 PM $ 0.00136
-0.11%
$ 199,606 $ 37,006
Mar 24, 11 AM $ 0.00135
-0.40%
$ 198,946 $ 38,572
Mar 24, 10 AM $ 0.00135
-0.69%
$ 198,789 $ 36,203
Mar 24, 9 AM $ 0.00136
-0.02%
$ 199,954 $ 35,681
Mar 24, 8 AM $ 0.00136
+1.90%
$ 199,907 $ 35,699
Mar 24, 7 AM $ 0.00133
+11.73%
$ 196,183 $ 35,475
Mar 24, 6 AM $ 0.00119
+0.35%
$ 175,584 $ 46,442
Mar 24, 5 AM $ 0.00119
-11.30%
$ 174,880 $ 46,147
Mar 24, 4 AM $ 0.00134
+7.86%
$ 196,914 $ 35,032
Mar 24, 3 AM $ 0.00124
+0.20%
$ 182,564 $ 11,622
Mar 24, 2 AM $ 0.00124
+4.21%
$ 182,206 $ 48,491
Mar 24, 1 AM $ 0.00119
-0.06%
$ 174,843 $ 47,643
Mar 24, 12 AM $ 0.00119
+0.04%
$ 174,947 $ 48,499
Mar 23, 11 PM $ 0.00119
-0.67%
$ 174,876 $ 47,968
Mar 23, 10 PM $ 0.0012
-11.44%
$ 176,047 $ 48,409
Mar 23, 9 PM $ 0.00135
+9.37%
$ 199,227 $ 38,370
Mar 23, 8 PM $ 0.00124
+3.93%
$ 182,158 $ 11,534
Mar 23, 7 PM $ 0.00119
-0.49%
$ 175,271 $ 48,750
Mar 23, 6 PM $ 0.0012
-12.04%
$ 176,142 $ 49,222
Mar 23, 5 PM $ 0.00136
+1.39%
$ 200,004 $ 37,898
Mar 23, 4 PM $ 0.00133
+1.76%
$ 196,194 $ 39,983
Mar 23, 3 PM $ 0.00131
+10.22%
$ 192,808 $ 50,137
Mar 23, 2 PM $ 0.00119
-12.64%
$ 174,931 $ 51,303
Mar 23, 1 PM $ 0.00135
+1.24%
$ 198,884 $ 40,478
Mar 23, 12 PM $ 0.00134
+1.96%
$ 196,688 $ 38,145
Mar 23, 11 AM $ 0.00131
+10.24%
$ 192,901 $ 52,822
Mar 23, 10 AM $ 0.00119
+0.54%
$ 175,063 $ 51,421
Mar 23, 9 AM $ 0.00118
-1.20%
$ 174,120 $ 51,467
Mar 23, 8 AM $ 0.0012
-0.28%
$ 176,230 $ 52,792
Mar 23, 7 AM $ 0.0012
-9.95%
$ 176,720 $ 52,830
Mar 23, 6 AM $ 0.00133
+12.19%
$ 196,113 $ 37,042
Mar 23, 3 AM $ 0.00135
-0.62%
$ 199,265 $ 36,876
Mar 23, 2 AM $ 0.00136
+0.43%
$ 199,671 $ 37,050
Mar 23, 1 AM $ 0.00135
+13.85%
$ 198,990 $ 37,116
Mar 23, 12 AM $ 0.00119
-2.71%
$ 174,786 $ 55,332
Mar 22, 11 PM $ 0.00136
-0.69%
$ 200,040 $ 37,239