Befi Labs Historical Data

BEFI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00137
+0.27%
$ 201,205 $ 36,854
Mar 22, 9 PM $ 0.00136
+13.50%
$ 200,242 $ 36,369
Mar 22, 8 PM $ 0.0012
-0.03%
$ 176,428 $ 57,237
Mar 22, 7 PM $ 0.0012
-0.06%
$ 176,481 $ 58,250
Mar 22, 6 PM $ 0.0012
-0.65%
$ 176,589 $ 58,346
Mar 22, 5 PM $ 0.00121
-2.88%
$ 177,739 $ 58,267
Mar 22, 4 PM $ 0.00124
+0.00%
$ 183,015 $ 21,915
Mar 22, 3 PM $ 0.00124
+0.11%
$ 183,021 $ 21,302
Mar 22, 2 PM $ 0.00124
+3.21%
$ 182,823 $ 57,550
Mar 22, 1 PM $ 0.0012
-2.99%
$ 177,140 $ 57,394
Mar 22, 12 PM $ 0.00134
+0.43%
$ 197,649 $ 35,552
Mar 22, 11 AM $ 0.00134
-0.49%
$ 196,885 $ 35,421
Mar 22, 10 AM $ 0.00135
+0.23%
$ 198,101 $ 34,937
Mar 22, 9 AM $ 0.00134
-0.97%
$ 197,779 $ 35,108
Mar 22, 8 AM $ 0.00136
+3.40%
$ 199,532 $ 34,706
Mar 22, 7 AM $ 0.00131
+5.55%
$ 192,977 $ 47,456
Mar 22, 6 AM $ 0.00124
+3.61%
$ 182,838 $ 20,237
Mar 22, 5 AM $ 0.0012
+0.15%
$ 176,459 $ 55,051
Mar 22, 4 AM $ 0.0012
-1.35%
$ 176,192 $ 54,991
Mar 22, 3 AM $ 0.00121
+0.29%
$ 178,614 $ 54,854
Mar 22, 2 AM $ 0.00121
-11.03%
$ 178,171 $ 54,231
Mar 22, 1 AM $ 0.00136
+0.89%
$ 199,940 $ 35,067
Mar 22, 12 AM $ 0.00132
+1.19%
$ 193,576 $ 54,354
Mar 21, 11 PM $ 0.0013
-3.75%
$ 191,298 $ 53,689
Mar 21, 10 PM $ 0.00135
+0.20%
$ 198,360 $ 36,495
Mar 21, 9 PM $ 0.00135
-0.33%
$ 198,699 $ 36,306
Mar 21, 8 PM $ 0.00136
+8.72%
$ 199,688 $ 36,288
Mar 21, 7 PM $ 0.00125
-1.44%
$ 183,669 $ 18,571
Mar 21, 6 PM $ 0.00127
-0.21%
$ 186,347 $ 18,308
Mar 21, 5 PM $ 0.00127
-0.06%
$ 186,743 $ 18,029
Mar 21, 4 PM $ 0.00127
+0.28%
$ 186,857 $ 18,222
Mar 21, 3 PM $ 0.00127
+4.40%
$ 186,339 $ 18,453
Mar 21, 2 PM $ 0.00121
-4.21%
$ 178,488 $ 53,350
Mar 21, 1 PM $ 0.00127
-0.19%
$ 186,336 $ 18,523
Mar 21, 12 PM $ 0.00127
+0.06%
$ 186,965 $ 18,657
Mar 21, 11 AM $ 0.00127
+0.15%
$ 186,845 $ 18,895
Mar 21, 10 AM $ 0.00127
+0.00%
$ 186,568 $ 18,654
Mar 21, 9 AM $ 0.00127
-0.16%
$ 186,564 $ 18,477
Mar 21, 8 AM $ 0.00127
+0.12%
$ 186,855 $ 18,200
Mar 21, 7 AM $ 0.00127
+0.15%
$ 186,632 $ 18,059
Mar 21, 6 AM $ 0.00127
-0.16%
$ 186,345 $ 18,040
Mar 21, 5 AM $ 0.00127
+0.21%
$ 186,639 $ 17,886
Mar 21, 4 AM $ 0.00127
-0.18%
$ 186,245 $ 17,663
Mar 21, 3 AM $ 0.00136
+0.27%
$ 200,239 $ 39,805
Mar 21, 2 AM $ 0.00135
-0.06%
$ 199,324 $ 39,336
Mar 21, 1 AM $ 0.00135
+0.02%
$ 199,289 $ 39,155
Mar 21, 12 AM $ 0.00136
+2.21%
$ 199,446 $ 38,797
Mar 20, 11 PM $ 0.00133
+4.41%
$ 195,126 $ 56,687
Mar 20, 10 PM $ 0.00127
+4.12%
$ 186,885 $ 16,415
Mar 20, 9 PM $ 0.00122
-3.70%
$ 179,495 $ 55,301