Befi Labs Historical Data

BEFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00171
+0.01%
$ 261,188 $ 23,625
Dec 25, 5 AM $ 0.00181
-0.76%
$ 277,137 $ 49,962
Dec 25, 4 AM $ 0.00183
+0.58%
$ 279,731 $ 50,313
Dec 25, 3 AM $ 0.00182
+0.15%
$ 277,987 $ 49,558
Dec 25, 2 AM $ 0.00182
-0.45%
$ 277,644 $ 50,591
Dec 25, 1 AM $ 0.00182
+3.83%
$ 278,598 $ 51,289
Dec 25, 12 AM $ 0.00175
-2.98%
$ 268,312 $ 75,824
Dec 24, 11 PM $ 0.00182
+0.00%
$ 277,678 $ 51,256
Dec 24, 9 PM $ 0.00182
-0.09%
$ 278,300 $ 50,579
Dec 24, 8 PM $ 0.00183
-0.08%
$ 279,088 $ 51,457
Dec 24, 7 PM $ 0.00183
+1.08%
$ 279,357 $ 52,614
Dec 24, 6 PM $ 0.00181
-0.67%
$ 276,494 $ 52,902
Dec 24, 5 PM $ 0.00183
-0.28%
$ 279,222 $ 53,263
Dec 24, 4 PM $ 0.00183
+1.02%
$ 279,646 $ 53,536
Dec 24, 3 PM $ 0.00181
+5.87%
$ 277,417 $ 52,759
Dec 24, 2 PM $ 0.00171
+9.53%
$ 262,159 $ 78,996
Dec 24, 1 PM $ 0.00156
-0.88%
$ 238,765 $ 52,933
Dec 24, 12 PM $ 0.00157
-0.07%
$ 240,077 $ 53,129
Dec 24, 11 AM $ 0.00157
-0.66%
$ 240,246 $ 51,042
Dec 24, 10 AM $ 0.00158
+0.16%
$ 242,281 $ 51,653
Dec 24, 8 AM $ 0.00158
+0.24%
$ 241,299 $ 56,142
Dec 24, 7 AM $ 0.00157
+0.72%
$ 240,437 $ 51,788
Dec 24, 6 AM $ 0.00156
-0.52%
$ 238,462 $ 52,549
Dec 24, 5 AM $ 0.00156
-0.40%
$ 238,610 $ 53,222
Dec 24, 4 AM $ 0.00156
-0.52%
$ 239,225 $ 52,440
Dec 24, 2 AM $ 0.00155
-0.89%
$ 236,849 $ 52,686
Dec 24, 1 AM $ 0.00156
-2.76%
$ 238,712 $ 52,653
Dec 24, 12 AM $ 0.00161
+0.34%
$ 245,474 $ 82,369
Dec 23, 11 PM $ 0.0016
+0.26%
$ 244,769 $ 83,357
Dec 23, 10 PM $ 0.0016
-0.41%
$ 244,124 $ 83,305
Dec 23, 9 PM $ 0.0016
-0.49%
$ 245,129 $ 83,379
Dec 23, 8 PM $ 0.00161
-0.58%
$ 246,349 $ 82,206
Dec 23, 7 PM $ 0.00162
+0.32%
$ 247,710 $ 81,694
Dec 23, 6 PM $ 0.00162
+3.23%
$ 246,975 $ 79,760
Dec 23, 5 PM $ 0.0016
-1.76%
$ 244,100 $ 78,286
Dec 23, 4 PM $ 0.00163
+0.52%
$ 248,485 $ 78,815
Dec 23, 3 PM $ 0.00162
-7.34%
$ 247,199 $ 78,528
Dec 23, 2 PM $ 0.00174
-1.25%
$ 266,767 $ 78,283
Dec 23, 1 PM $ 0.00177
+5.06%
$ 270,155 $ 78,192
Dec 23, 12 PM $ 0.00168
-5.23%
$ 257,142 $ 27,544
Dec 23, 11 AM $ 0.00177
+0.51%
$ 270,945 $ 87,563
Dec 23, 10 AM $ 0.00176
+0.78%
$ 269,463 $ 86,581
Dec 23, 9 AM $ 0.00175
+3.66%
$ 267,383 $ 96,266
Dec 23, 8 AM $ 0.00169
+0.23%
$ 257,940 $ 46,329
Dec 23, 7 AM $ 0.00168
-0.18%
$ 257,360 $ 46,748
Dec 23, 6 AM $ 0.00169
-0.64%
$ 257,813 $ 46,549
Dec 23, 5 AM $ 0.00155
+0.00%
$ 237,126 $ 50,557
Dec 23, 4 AM $ 0.00155
-4.95%
$ 236,931 $ 50,559
Dec 23, 3 AM $ 0.00163
-4.27%
$ 249,266 $ 97,741
Dec 23, 2 AM $ 0.0017
-3.19%
$ 260,374 $ 47,453