Befi Labs Historical Data

BEFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0017
-3.19%
$ 260,374 $ 47,453
Dec 23, 1 AM $ 0.00176
-0.01%
$ 268,955 $ 102,496
Dec 23, 12 AM $ 0.00176
+4.06%
$ 269,103 $ 104,078
Dec 22, 11 PM $ 0.00169
+0.83%
$ 258,858 $ 50,899
Dec 22, 10 PM $ 0.00168
-0.07%
$ 256,483 $ 50,685
Dec 22, 9 PM $ 0.00168
-0.12%
$ 256,655 $ 50,753
Dec 22, 8 PM $ 0.00168
-3.17%
$ 256,962 $ 51,119
Dec 22, 7 PM $ 0.00173
+3.17%
$ 265,214 $ 106,072
Dec 22, 6 PM $ 0.00168
+0.04%
$ 257,064 $ 51,829
Dec 22, 5 PM $ 0.00168
+0.30%
$ 256,972 $ 52,181
Dec 22, 4 PM $ 0.00168
-3.62%
$ 256,129 $ 52,775
Dec 22, 3 PM $ 0.00174
-0.68%
$ 265,753 $ 109,763
Dec 22, 2 PM $ 0.00175
-2.96%
$ 267,571 $ 110,320
Dec 22, 1 PM $ 0.0018
+0.06%
$ 275,426 $ 57,040
Dec 22, 12 PM $ 0.00178
+5.62%
$ 271,491 $ 110,417
Dec 22, 11 AM $ 0.00168
-3.80%
$ 256,765 $ 51,452
Dec 22, 10 AM $ 0.00175
+1.89%
$ 266,974 $ 105,819
Dec 22, 9 AM $ 0.00171
+3.61%
$ 262,030 $ 86,167
Dec 22, 8 AM $ 0.00165
-0.29%
$ 252,625 $ 38,117
Dec 22, 7 AM $ 0.00166
-2.62%
$ 253,220 $ 38,503
Dec 22, 6 AM $ 0.0017
+0.12%
$ 260,037 $ 94,894
Dec 22, 5 AM $ 0.0017
+3.94%
$ 259,714 $ 94,157
Dec 22, 4 AM $ 0.00163
-1.47%
$ 249,879 $ 39,425
Dec 22, 3 AM $ 0.00166
-5.99%
$ 253,608 $ 39,080
Dec 22, 2 AM $ 0.00176
+10.05%
$ 269,620 $ 56,764
Dec 22, 1 AM $ 0.0016
-0.24%
$ 245,006 $ 96,641
Dec 22, 12 AM $ 0.00161
-3.68%
$ 245,604 $ 95,463
Dec 21, 11 PM $ 0.00167
-0.32%
$ 254,990 $ 40,021
Dec 21, 9 PM $ 0.00154
-0.18%
$ 235,984 $ 54,031
Dec 21, 8 PM $ 0.00155
-0.07%
$ 236,425 $ 53,472
Dec 21, 7 PM $ 0.00154
+0.37%
$ 235,733 $ 53,090
Dec 21, 6 PM $ 0.00154
-0.08%
$ 235,462 $ 53,730
Dec 21, 5 PM $ 0.00154
+0.33%
$ 235,494 $ 53,056
Dec 21, 4 PM $ 0.00153
-0.75%
$ 234,623 $ 52,876
Dec 21, 3 PM $ 0.00157
-9.05%
$ 239,430 $ 51,921
Dec 21, 2 PM $ 0.00172
+1.04%
$ 263,248 $ 89,087
Dec 21, 1 PM $ 0.0017
+9.33%
$ 260,691 $ 80,403
Dec 21, 12 PM $ 0.00156
+1.64%
$ 238,450 $ 82,640
Dec 21, 11 AM $ 0.00153
-0.43%
$ 234,325 $ 50,853
Dec 21, 10 AM $ 0.00154
-2.78%
$ 235,754 $ 51,178
Dec 21, 9 AM $ 0.00159
-5.18%
$ 242,497 $ 76,694
Dec 21, 8 AM $ 0.00167
+1.09%
$ 255,751 $ 37,929
Dec 21, 7 AM $ 0.00165
+0.11%
$ 252,982 $ 37,138
Dec 21, 6 AM $ 0.00165
-0.12%
$ 252,695 $ 36,780
Dec 21, 5 AM $ 0.00165
-0.31%
$ 253,000 $ 37,194
Dec 21, 4 AM $ 0.00166
-0.19%
$ 253,789 $ 36,805
Dec 21, 3 AM $ 0.00166
-0.15%
$ 254,267 $ 39,821
Dec 21, 2 AM $ 0.00167
+0.47%
$ 254,638 $ 34,276
Dec 21, 1 AM $ 0.00166
-3.48%
$ 253,459 $ 38,253
Dec 21, 12 AM $ 0.00172
-0.16%
$ 262,591 $ 91,861