Befi Labs Historical Data

BEFI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00127
-6.07%
$ 186,397 $ 15,826
Mar 20, 7 PM $ 0.00134
+1.49%
$ 197,158 $ 55,761
Mar 20, 6 PM $ 0.00132
+12.19%
$ 194,260 $ 55,373
Mar 20, 5 PM $ 0.00117
-1.13%
$ 172,706 $ 39,940
Mar 20, 4 PM $ 0.00118
+0.42%
$ 174,169 $ 40,474
Mar 20, 3 PM $ 0.00119
-0.21%
$ 175,820 $ 49,711
Mar 20, 2 PM $ 0.00118
-11.09%
$ 173,640 $ 43,793
Mar 20, 1 PM $ 0.00133
+0.09%
$ 195,308 $ 55,220
Mar 20, 12 PM $ 0.00133
-1.45%
$ 195,120 $ 55,139
Mar 20, 11 AM $ 0.00135
-1.67%
$ 197,983 $ 43,606
Mar 20, 10 AM $ 0.00137
+7.96%
$ 201,423 $ 41,161
Mar 20, 9 AM $ 0.00118
-1.26%
$ 174,459 $ 41,101
Mar 20, 8 AM $ 0.0012
-5.01%
$ 178,623 $ 55,133
Mar 20, 7 AM $ 0.00127
+7.17%
$ 188,039 $ 15,881
Mar 20, 6 AM $ 0.00119
+0.53%
$ 175,967 $ 41,473
Mar 20, 5 AM $ 0.00118
+0.37%
$ 175,637 $ 41,227
Mar 20, 4 AM $ 0.00118
-6.94%
$ 175,323 $ 40,544
Mar 20, 3 AM $ 0.00127
+0.19%
$ 188,406 $ 16,098
Mar 20, 2 AM $ 0.00127
-0.19%
$ 188,054 $ 16,102
Mar 20, 1 AM $ 0.00127
+0.19%
$ 188,403 $ 16,031
Mar 20, 12 AM $ 0.00127
+0.11%
$ 188,048 $ 13,591
Mar 19, 11 PM $ 0.00127
-1.36%
$ 187,834 $ 16,023
Mar 19, 10 PM $ 0.00136
+7.53%
$ 201,967 $ 39,507
Mar 19, 9 PM $ 0.00127
+1.07%
$ 187,823 $ 16,167
Mar 19, 8 PM $ 0.00119
-0.89%
$ 176,398 $ 38,780
Mar 19, 7 PM $ 0.0012
+1.74%
$ 177,988 $ 51,008
Mar 19, 6 PM $ 0.00118
-6.44%
$ 175,384 $ 40,310
Mar 19, 5 PM $ 0.00136
+2.90%
$ 200,989 $ 47,492
Mar 19, 4 PM $ 0.00132
-0.44%
$ 195,322 $ 52,830
Mar 19, 3 PM $ 0.00132
+10.11%
$ 196,190 $ 53,675
Mar 19, 2 PM $ 0.0012
-0.23%
$ 178,169 $ 53,524
Mar 19, 1 PM $ 0.0012
-8.62%
$ 178,580 $ 55,392
Mar 19, 12 PM $ 0.00132
-0.81%
$ 195,430 $ 54,859
Mar 19, 11 AM $ 0.00133
+5.54%
$ 197,028 $ 41,360
Mar 19, 10 AM $ 0.00126
-1.48%
$ 186,680 $ 14,533
Mar 19, 9 AM $ 0.00128
-1.14%
$ 189,485 $ 14,001
Mar 19, 8 AM $ 0.0013
-0.01%
$ 192,295 $ 14,210
Mar 19, 7 AM $ 0.0013
-2.69%
$ 192,316 $ 14,216
Mar 19, 6 AM $ 0.00133
-1.03%
$ 197,629 $ 52,379
Mar 19, 5 AM $ 0.00135
+1.31%
$ 199,684 $ 53,382
Mar 19, 4 AM $ 0.00133
-0.63%
$ 197,094 $ 54,867
Mar 19, 3 AM $ 0.00134
+2.96%
$ 198,339 $ 55,318
Mar 19, 1 AM $ 0.00118
-0.19%
$ 175,666 $ 39,129
Mar 19, 12 AM $ 0.00119
-8.76%
$ 176,077 $ 39,118
Mar 18, 11 PM $ 0.0013
-2.61%
$ 192,990 $ 17,330
Mar 18, 10 PM $ 0.00134
-0.02%
$ 198,166 $ 56,927
Mar 18, 9 PM $ 0.00134
+0.30%
$ 198,204 $ 57,705
Mar 18, 8 PM $ 0.00133
-3.70%
$ 197,613 $ 58,975
Mar 18, 7 PM $ 0.00138
+2.30%
$ 205,338 $ 39,642
Mar 18, 6 PM $ 0.00135
+8.14%
$ 200,723 $ 60,212