Befi Labs Historical Data

BEFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00226
-5.45%
$ 363,930 $ 57,180
Aug 17, 2025 $ 0.00233
-1.34%
$ 375,255 $ 77,056
Aug 16, 2025 $ 0.00236
+5.85%
$ 381,399 $ 78,820
Aug 15, 2025 $ 0.00225
-2.05%
$ 363,716 $ 45,400
Aug 14, 2025 $ 0.0023
-18.56%
$ 371,359 $ 26,657
Aug 13, 2025 $ 0.00283
+3.86%
$ 457,242 $ 76,773
Aug 12, 2025 $ 0.00274
+23.01%
$ 441,305 $ 74,015
Aug 11, 2025 $ 0.0026
-8.36%
$ 418,939 $ 75,033
Aug 10, 2025 $ 0.00284
+1.25%
$ 457,861 $ 71,238
Aug 9, 2025 $ 0.0028
+10.81%
$ 454,324 $ 104,282
Aug 8, 2025 $ 0.00251
-7.06%
$ 407,811 $ 70,383
Aug 7, 2025 $ 0.0027
-5.41%
$ 437,022 $ 130,321
Aug 6, 2025 $ 0.00285
-3.73%
$ 462,139 $ 126,709
Aug 5, 2025 $ 0.00298
+3.90%
$ 482,537 $ 63,743
Aug 4, 2025 $ 0.00287
+6.40%
$ 464,428 $ 171,288
Aug 3, 2025 $ 0.0027
-4.58%
$ 436,482 $ 185,294
Aug 2, 2025 $ 0.00277
-0.49%
$ 461,278 $ 111,557
Aug 1, 2025 $ 0.00266
-14.59%
$ 454,044 $ 168,672
Jul 31, 2025 $ 0.00312
+5.70%
$ 507,918 $ 66,945
Jul 30, 2025 $ 0.00295
+1.93%
$ 480,538 $ 140,863
Jul 29, 2025 $ 0.00289
+0.84%
$ 471,429 $ 103,866
Jul 28, 2025 $ 0.00288
-2.42%
$ 469,716 $ 167,401
Jul 27, 2025 $ 0.00295
-0.74%
$ 480,991 $ 68,328
Jul 26, 2025 $ 0.00297
+1.71%
$ 493,229 $ 98,594
Jul 25, 2025 $ 0.0029
+0.27%
$ 481,158 $ 169,676
Jul 24, 2025 $ 0.00289
-4.08%
$ 479,854 $ 98,751
Jul 23, 2025 $ 0.00302
-7.34%
$ 500,251 $ 115,981
Jul 22, 2025 $ 0.00326
+4.06%
$ 541,165 $ 69,587
Jul 21, 2025 $ 0.00314
-6.34%
$ 520,192 $ 164,096
Jul 20, 2025 $ 0.00344
+5.50%
$ 569,986 $ 224,949
Jul 19, 2025 $ 0.00326
-5.10%
$ 539,820 $ 224,271
Jul 18, 2025 $ 0.00342
-7.68%
$ 567,180 $ 160,396
Jul 17, 2025 $ 0.00371
+8.19%
$ 574,434 $ 195,037
Jul 16, 2025 $ 0.00342
+6.88%
$ 530,927 $ 165,483
Jul 15, 2025 $ 0.0032
+8.22%
$ 496,833 $ 228,925
Jul 14, 2025 $ 0.00295
-3.63%
$ 458,010 $ 150,192
Jul 13, 2025 $ 0.00307
+3.88%
$ 475,810 $ 154,041
Jul 12, 2025 $ 0.00297
-0.28%
$ 459,798 $ 138,979
Jul 11, 2025 $ 0.00297
-0.27%
$ 461,070 $ 153,507
Jul 10, 2025 $ 0.00288
-1.66%
$ 447,013 $ 151,913
Jul 9, 2025 $ 0.00293
-1.51%
$ 453,805 $ 194,061
Jul 8, 2025 $ 0.00297
+4.95%
$ 460,712 $ 201,101
Jul 7, 2025 $ 0.00283
+0.25%
$ 438,984 $ 149,230
Jul 6, 2025 $ 0.00282
+0.44%
$ 437,887 $ 158,332
Jul 5, 2025 $ 0.00281
-9.07%
$ 435,962 $ 207,528
Jul 4, 2025 $ 0.00309
-3.53%
$ 479,412 $ 196,706
Jul 3, 2025 $ 0.00321
-0.47%
$ 496,944 $ 136,330
Jul 2, 2025 $ 0.00322
+2.08%
$ 499,287 $ 127,829
Jul 1, 2025 $ 0.00317
-3.90%
$ 489,203 $ 125,768
Jun 30, 2025 $ 0.0033
-1.48%
$ 511,738 $ 141,636